Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.855+2.27%0.77534.87534.325
Compra
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.180+2.30%0.79035.40034.755
Compra
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.080+1.99%0.70536.08036.080
Compra
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.975+1.65%0.60036.97536.975
Compra
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.260+1.47%0.57039.26039.260
Compra
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.175+1.44%0.57040.17540.175
Compra
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.490+1.48%0.59040.49040.490
Compra
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.450+1.53%0.61040.45040.450
Compra
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.640+1.50%0.58539.64039.640
Compra
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.520+1.38%0.51037.52037.520
Compra
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.810+1.36%0.49536.81036.810
Compra
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.480+1.41%0.51036.48036.480
Compra
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2736.420+1.32%0.47536.42036.420
Compra
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.550+1.31%0.47536.55036.550
Compra
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.805+1.30%0.47536.80536.805
Compra
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2937.095+1.24%0.45537.09537.095
Compra
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.215+1.17%0.44038.21538.215
Compra
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.025+1.12%0.43539.02539.025
Compra
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.275+1.04%0.40539.27539.275
Compra adesso
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.875+1.05%0.40538.87538.875
Compra
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.050+1.10%0.40537.05037.050
Compra adesso
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.490+0.97%0.31032.49032.490
Compra
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.640+1.03%0.31030.64030.640
Compra adesso
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.155+1.05%0.31530.15530.155
Compra adesso
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.255+1.05%0.31530.25530.255
Compra adesso
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.290+1.05%0.31530.29030.290
Compra
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.695+1.04%0.31530.69530.695
Compra adesso
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.165+1.14%0.35031.16531.165
Compra adesso
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.660+1.09%0.35032.66032.660
Compra adesso
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.390+1.07%0.35533.39033.390
Compra adesso
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.630+0.85%0.28533.63033.630
Compra
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.230+0.88%0.29033.23033.230
Compra
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.125+0.91%0.29032.12532.125
Compra
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.940+0.55%0.15527.94027.940
Compra
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.915+0.58%0.15526.91526.915
Compra
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.565+0.58%0.15526.56526.565
Compra
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.075+0.59%0.15526.07526.075
Compra
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.215+0.59%0.15526.21526.215
Compra
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.975+0.57%0.15526.97526.975
Compra
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540+0.63%0.17027.54027.540
Compra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535+0.61%0.17028.53528.535
Compra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440+0.59%0.17029.44029.440
Compra
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.660+0.46%0.13529.66029.660
Compra
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.045+0.47%0.13529.04529.045
Compra
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.455+0.48%0.13528.45528.455
Compra
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.270+2.53%0.65026.27026.270
Compra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.585+2.60%0.65025.58525.585
Compra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.285+2.63%0.65025.28525.285
Compra
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.770+2.69%0.65024.77024.770
Compra adesso
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.940+2.67%0.65024.94024.940
Compra adesso
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.890+2.67%0.65024.89024.890
Compra
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.790+2.41%0.61025.79025.790
Compra
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.815+2.32%0.61026.81526.815
Compra
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.735+2.24%0.61027.73527.735
Compra
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+2.05%0.56027.97027.970
Compra
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.555+2.09%0.56527.55527.555
Compra
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.360+2.11%0.56527.36027.360
Compra
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.410+2.10%0.56527.41027.410
Compra
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2727.050+2.12%0.56027.05027.050
Compra
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3026.255+2.19%0.56526.25526.255
Compra
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2826.100+2.21%0.56526.10026.100
Compra
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3026.350+2.19%0.56526.35026.350
Compra
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.895+2.14%0.56526.89526.895
Compra adesso
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2727.495+2.09%0.56527.49527.495
Compra
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3028.075+2.05%0.56528.07528.075
Compra adesso
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2928.495+2.02%0.56528.49528.495
Compra adesso
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2829.005+1.98%0.56529.00529.005
Compra adesso
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.800+2.00%0.56528.80028.800
Compra adesso
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.570+2.01%0.56528.57028.570
Compra adesso
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2828.225+2.04%0.56528.22528.225
Compra
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.850+2.07%0.56527.85027.850
Compra
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3027.435+2.10%0.56527.43527.435
Compra
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2727.275+2.11%0.56527.27527.275
Compra
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3027.495+2.09%0.56527.49527.495
Compra
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2928.065+2.05%0.56528.06528.065
Compra
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2729.180+1.97%0.56529.18029.180
Compra
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.700+1.94%0.56529.70029.700
Compra
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.735+1.93%0.56529.73529.735
Compra
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3030.465+1.89%0.56530.46530.465
Compra
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3030.075+1.91%0.56530.07530.075
Compra
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2730.030+1.91%0.56530.03030.030
Compra
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2829.375+1.96%0.56529.37529.375
Compra
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2929.285+1.96%0.56529.28529.285
Compra
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.855+1.99%0.56528.85528.855
Compra
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.665+2.01%0.56528.66528.665
Compra
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.870+1.99%0.56528.87028.870
Compra
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2829.355+1.96%0.56529.35529.355
Compra
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.960+1.92%0.56529.96029.960
Compra
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3030.555+1.88%0.56530.55530.555
Compra
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.635+1.88%0.56530.63530.635
Compra
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3032.030+1.79%0.56532.03032.030
Compra
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2931.545+1.82%0.56531.54531.545
Compra
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2631.440+1.83%0.56531.44031.440
Compra
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3031.050+1.85%0.56531.05031.050
Compra
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2930.550+1.88%0.56530.55030.550
Compra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2730.035+1.91%0.56530.03530.035
Compra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.750+1.93%0.56529.75029.750
Compra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.830+1.93%0.56529.83029.830
Compra
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2730.175+1.90%0.56530.17530.175
Compra
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2931.350+1.83%0.56531.35031.350
Compra