Contratti Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32,870 | +3,02% | +0,965 | 33,170 | 32,015 | Vendi |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32,180 | +2,05% | +0,650 | 32,180 | 31,795 | Vendi |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33,085 | +1,77% | +0,575 | 33,085 | 33,085 | Vendi |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33,540 | +1,76% | +0,580 | 33,540 | 33,540 | Vendi |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33,675 | +1,81% | +0,600 | 33,675 | 33,675 | Vendi |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33,650 | +1,79% | +0,590 | 33,650 | 33,650 | Vendi |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33,140 | +1,83% | +0,595 | 33,140 | 33,140 | Vendi |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,425 | +1,50% | +0,465 | 31,425 | 31,425 | Vendi |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,875 | +1,51% | +0,460 | 30,875 | 30,875 | Vendi |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,735 | +1,66% | +0,500 | 30,735 | 30,735 | Vendi |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,745 | +1,60% | +0,485 | 30,745 | 30,745 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,855 | +1,59% | +0,480 | 30,855 | 30,855 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,100 | +1,55% | +0,475 | 31,100 | 31,100 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,220 | +1,53% | +0,470 | 31,220 | 31,220 | Vendi |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,840 | +1,47% | +0,460 | 31,840 | 31,840 | Vendi |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,210 | +1,53% | +0,485 | 32,210 | 32,210 | Vendi |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,375 | +1,43% | +0,455 | 32,375 | 32,375 | Vendi |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,215 | +1,43% | +0,455 | 32,215 | 32,215 | Vendi |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,395 | +1,49% | +0,460 | 31,395 | 31,395 | Vendi |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,645 | +1,25% | +0,355 | 28,645 | 28,645 | Vendi |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,825 | +1,31% | +0,360 | 27,825 | 27,825 | Vendi |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,425 | +1,33% | +0,360 | 27,425 | 27,425 | Vendi |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,570 | +1,41% | +0,385 | 27,570 | 27,570 | Vendi |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,690 | +1,36% | +0,370 | 27,690 | 27,690 | Vendi |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,800 | +1,37% | +0,375 | 27,800 | 27,800 | Vendi |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,835 | +1,08% | +0,295 | 27,835 | 27,835 | Vendi |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,435 | +1,30% | +0,365 | 28,435 | 28,435 | Vendi |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,985 | +1,39% | +0,395 | 28,985 | 28,985 | Vendi |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,130 | +1,16% | +0,335 | 29,130 | 29,130 | Vendi |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,185 | +1,14% | +0,330 | 29,185 | 29,185 | Vendi |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,685 | +1,16% | +0,330 | 28,685 | 28,685 | Vendi |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,130 | +1,42% | +0,365 | 26,130 | 26,130 | Neutro |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,195 | +1,47% | +0,365 | 25,195 | 25,195 | Neutro |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,825 | +1,49% | +0,365 | 24,825 | 24,825 | Vendi |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,760 | +1,60% | +0,390 | 24,760 | 24,760 | Neutro |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,875 | +1,59% | +0,390 | 24,875 | 24,875 | Neutro |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,015 | +1,58% | +0,390 | 25,015 | 25,015 | Neutro |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,455 | +1,57% | +0,395 | 25,455 | 25,455 | Compra |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,675 | +1,55% | +0,395 | 25,675 | 25,675 | Compra |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,065 | +1,51% | +0,390 | 26,065 | 26,065 | Compra |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,335 | +1,33% | +0,345 | 26,335 | 26,335 | Neutro |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,530 | +1,31% | +0,340 | 26,530 | 26,530 | Neutro |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,305 | +1,34% | +0,345 | 26,305 | 26,305 | Neutro |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,010 | +0,27% | +0,070 | 25,010 | 25,010 | Compra adesso |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,090 | +0,28% | +0,065 | 24,090 | 24,090 | Compra adesso |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,445 | +0,29% | +0,065 | 23,445 | 23,445 | Compra adesso |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,595 | +0,28% | +0,065 | 23,595 | 23,595 | Compra adesso |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,860 | +0,28% | +0,065 | 23,860 | 23,860 | Compra adesso |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,345 | +0,27% | +0,065 | 24,345 | 24,345 | Compra adesso |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,570 | +0,66% | +0,160 | 24,570 | 24,570 | Neutro |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,935 | +0,64% | +0,160 | 24,935 | 24,935 | Compra |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,310 | +0,65% | +0,165 | 25,310 | 25,310 | Compra |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,405 | +0,74% | +0,185 | 25,405 | 25,405 | Compra |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,600 | +0,73% | +0,185 | 25,600 | 25,600 | Compra |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,255 | +0,74% | +0,185 | 25,255 | 25,255 | Compra |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,115 | +0,15% | +0,035 | 24,115 | 24,115 | Compra |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,705 | +0,15% | +0,035 | 23,705 | 23,705 | Compra |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,260 | +0,16% | +0,035 | 23,260 | 23,260 | Compra |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,690 | +0,16% | +0,035 | 22,690 | 22,690 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,845 | +0,16% | +0,035 | 22,845 | 22,845 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,400 | +0,15% | +0,035 | 23,400 | 23,400 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,530 | +0,15% | +0,035 | 24,530 | 24,530 | Vendi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,830 | +0,15% | +0,035 | 24,830 | 24,830 | Vendi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,205 | +0,14% | +0,035 | 25,205 | 25,205 | Vendi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,205 | +0,36% | +0,090 | 25,205 | 25,205 | Vendi |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,250 | +0,36% | +0,090 | 25,250 | 25,250 | Vendi |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,870 | +0,37% | +0,090 | 24,870 | 24,870 | Vendi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,670 | +0,39% | +0,090 | 23,670 | 23,670 | Vendi |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,215 | +0,39% | +0,090 | 23,215 | 23,215 | Vendi |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,755 | +0,40% | +0,090 | 22,755 | 22,755 | Vendi |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,455 | +0,41% | +0,090 | 22,455 | 22,455 | Vendi |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,655 | +0,40% | +0,090 | 22,655 | 22,655 | Vendi |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,160 | +0,39% | +0,090 | 23,160 | 23,160 | Vendi |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,310 | +0,38% | +0,090 | 24,310 | 24,310 | Vendi |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,795 | +0,37% | +0,090 | 24,795 | 24,795 | Vendi |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,995 | +0,39% | +0,095 | 24,995 | 24,995 | Vendi |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,035 | +0,14% | +0,035 | 25,035 | 25,035 | Vendi |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,185 | +0,14% | +0,035 | 25,185 | 25,185 | Vendi |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,820 | +0,15% | +0,035 | 24,820 | 24,820 | Vendi |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23,920 | +0,15% | +0,035 | 23,920 | 23,920 | Vendi |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,515 | +0,15% | +0,035 | 23,515 | 23,515 | Vendi |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22,965 | +0,16% | +0,035 | 22,965 | 22,965 | Vendi |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,610 | +0,16% | +0,035 | 22,610 | 22,610 | Vendi |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,060 | +0,16% | +0,035 | 23,060 | 23,060 | Vendi |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,610 | +0,15% | +0,035 | 23,610 | 23,610 | Vendi |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,405 | +0,15% | +0,035 | 24,405 | 24,405 | Vendi |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,755 | +0,15% | +0,035 | 24,755 | 24,755 | Vendi |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,930 | +0,14% | +0,035 | 24,930 | 24,930 | Vendi |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,030 | +0,14% | +0,035 | 25,030 | 25,030 | Vendi |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,920 | +0,14% | +0,035 | 24,920 | 24,920 | Vendi |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,735 | +0,15% | +0,035 | 24,735 | 24,735 | Vendi |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,235 | +0,15% | +0,035 | 24,235 | 24,235 | Vendi |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23,780 | +0,15% | +0,035 | 23,780 | 23,780 | Vendi |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,430 | +0,15% | +0,035 | 23,430 | 23,430 | Vendi |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,155 | +0,16% | +0,035 | 23,155 | 23,155 | Vendi |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,605 | +0,15% | +0,035 | 23,605 | 23,605 | Vendi |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,005 | +0,15% | +0,035 | 24,005 | 24,005 | Vendi |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,605 | +0,15% | +0,035 | 24,605 | 24,605 | Vendi |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,105 | +0,14% | +0,035 | 25,105 | 25,105 | Vendi |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,280 | +0,14% | +0,035 | 25,280 | 25,280 | Vendi |