Contratti UK NBP Natural Gas Calendar Month Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 85,120 | +0,61% | +0,520 | 85,120 | 85,120 | Neutro |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83,730 | +0,28% | +0,230 | 83,730 | 83,730 | Vendi |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84,960 | +0,34% | +0,290 | 84,960 | 84,960 | Vendi |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87,610 | +0,48% | +0,420 | 87,610 | 87,610 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 88,440 | +0,89% | +0,780 | 88,440 | 88,440 | Neutro |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95,200 | +0,94% | +0,890 | 95,200 | 95,200 | Neutro |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97,200 | +0,97% | +0,930 | 97,200 | 97,200 | Compra |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97,900 | +0,99% | +0,960 | 97,900 | 97,900 | Compra |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 97,800 | +1,04% | +1,010 | 97,800 | 97,800 | Compra |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94,550 | +1,08% | +1,010 | 94,550 | 94,550 | Neutro |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87,070 | +0,83% | +0,720 | 87,070 | 87,070 | Compra |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82,720 | +0,98% | +0,800 | 82,720 | 82,720 | Compra |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80,280 | +0,64% | +0,510 | 80,280 | 80,280 | Compra |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80,930 | +0,63% | +0,510 | 80,930 | 80,930 | Compra |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81,360 | +0,63% | +0,510 | 81,360 | 81,360 | Compra |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81,680 | +0,63% | +0,510 | 81,680 | 81,680 | Compra |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84,520 | +0,79% | +0,660 | 84,520 | 84,520 | Compra |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87,920 | +0,92% | +0,800 | 87,920 | 87,920 | Compra |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89,590 | +0,79% | +0,700 | 89,590 | 89,590 | Compra |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92,660 | +0,76% | +0,700 | 92,660 | 92,660 | Compra |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92,590 | +0,76% | +0,700 | 92,590 | 92,590 | Compra |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85,720 | +0,82% | +0,700 | 85,720 | 85,720 | Compra |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76,380 | +0,61% | +0,460 | 76,380 | 76,380 | Compra adesso |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 74,200 | +0,60% | +0,440 | 74,200 | 74,200 | Compra adesso |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72,320 | +0,61% | +0,440 | 72,320 | 72,320 | Compra adesso |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72,000 | +0,61% | +0,440 | 72,000 | 72,000 | Compra adesso |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 72,150 | +0,61% | +0,440 | 72,150 | 72,150 | Compra adesso |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72,650 | +0,61% | +0,440 | 72,650 | 72,650 | Compra adesso |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,130 | −0,29% | −0,220 | 76,130 | 76,130 | Compra |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,720 | −0,28% | −0,220 | 78,720 | 78,720 | Compra |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,850 | −0,27% | −0,220 | 80,850 | 80,850 | Compra |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82,520 | −0,27% | −0,220 | 82,520 | 82,520 | Neutro |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,550 | −0,27% | −0,220 | 82,550 | 82,550 | Compra |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,370 | −0,28% | −0,220 | 78,370 | 78,370 | Compra |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,660 | −0,19% | −0,130 | 68,660 | 68,660 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,710 | −0,20% | −0,130 | 64,710 | 64,710 | Vendi adesso |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62,810 | −0,21% | −0,130 | 62,810 | 62,810 | Vendi adesso |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62,900 | −0,21% | −0,130 | 62,900 | 62,900 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62,990 | −0,19% | −0,120 | 62,990 | 62,990 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,590 | −0,18% | −0,120 | 65,590 | 65,590 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,410 | −0,17% | −0,120 | 70,410 | 70,410 | Vendi adesso |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,270 | −0,17% | −0,120 | 72,270 | 72,270 | Vendi adesso |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,280 | −0,16% | −0,120 | 73,280 | 73,280 | Vendi adesso |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74,730 | −0,16% | −0,120 | 74,730 | 74,730 | Vendi |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,530 | −0,16% | −0,120 | 73,530 | 73,530 | Vendi |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,500 | −0,17% | −0,120 | 72,500 | 72,500 | Vendi |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,970 | −0,18% | −0,120 | 66,970 | 66,970 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,330 | −0,18% | −0,120 | 65,330 | 65,330 | Vendi adesso |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,710 | −0,19% | −0,120 | 64,710 | 64,710 | Vendi adesso |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,140 | −0,18% | −0,120 | 65,140 | 65,140 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,400 | −0,19% | −0,120 | 64,400 | 64,400 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,930 | −0,18% | −0,120 | 65,930 | 65,930 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66,740 | −0,18% | −0,120 | 66,740 | 66,740 | Vendi adesso |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 68,980 | −0,17% | −0,120 | 68,980 | 68,980 | Vendi adesso |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70,800 | −0,17% | −0,120 | 70,800 | 70,800 | Vendi adesso |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,380 | −0,16% | −0,120 | 76,380 | 76,380 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,300 | −0,15% | −0,120 | 77,300 | 77,300 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,120 | −0,16% | −0,120 | 76,120 | 76,120 | Vendi |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63,040 | −0,19% | −0,120 | 63,040 | 63,040 | Vendi adesso |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58,210 | −0,21% | −0,120 | 58,210 | 58,210 | Vendi adesso |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 55,870 | −0,21% | −0,120 | 55,870 | 55,870 | Vendi adesso |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54,190 | −0,22% | −0,120 | 54,190 | 54,190 | Vendi adesso |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53,060 | −0,23% | −0,120 | 53,060 | 53,060 | Vendi adesso |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54,020 | −0,22% | −0,120 | 54,020 | 54,020 | Vendi adesso |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 58,640 | −0,20% | −0,120 | 58,640 | 58,640 | Vendi adesso |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 60,950 | −0,20% | −0,120 | 60,950 | 60,950 | Vendi adesso |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 62,700 | −0,19% | −0,120 | 62,700 | 62,700 | Vendi adesso |