Contratti UK NBP Natural Gas Calendar Month Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 83,730 | −1,63% | −1,390 | 83,730 | 83,730 | Vendi |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82,340 | −1,66% | −1,390 | 82,340 | 82,340 | Vendi |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83,740 | −1,44% | −1,220 | 83,740 | 83,740 | Vendi |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 86,410 | −1,37% | −1,200 | 86,410 | 86,410 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87,250 | −1,35% | −1,190 | 87,250 | 87,250 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94,050 | −1,21% | −1,150 | 94,050 | 94,050 | Vendi |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96,030 | −1,20% | −1,170 | 96,030 | 96,030 | Vendi |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96,730 | −1,20% | −1,170 | 96,730 | 96,730 | Vendi |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96,680 | −1,15% | −1,120 | 96,680 | 96,680 | Vendi |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93,480 | −1,13% | −1,070 | 93,480 | 93,480 | Vendi |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85,770 | −1,49% | −1,300 | 85,770 | 85,770 | Vendi |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81,410 | −1,58% | −1,310 | 81,410 | 81,410 | Vendi |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78,950 | −1,66% | −1,330 | 78,950 | 78,950 | Vendi |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79,580 | −1,67% | −1,350 | 79,580 | 79,580 | Vendi |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80,000 | −1,67% | −1,360 | 80,000 | 80,000 | Vendi |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80,360 | −1,62% | −1,320 | 80,360 | 80,360 | Vendi |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83,320 | −1,42% | −1,200 | 83,320 | 83,320 | Vendi |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86,710 | −1,38% | −1,210 | 86,710 | 86,710 | Neutro |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88,370 | −1,36% | −1,220 | 88,370 | 88,370 | Neutro |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91,320 | −1,45% | −1,340 | 91,320 | 91,320 | Neutro |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91,240 | −1,46% | −1,350 | 91,240 | 91,240 | Neutro |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84,370 | −1,57% | −1,350 | 84,370 | 84,370 | Neutro |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74,720 | −2,17% | −1,660 | 74,720 | 74,720 | Neutro |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72,530 | −2,25% | −1,670 | 72,530 | 72,530 | Compra |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70,650 | −2,31% | −1,670 | 70,650 | 70,650 | Compra |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70,320 | −2,33% | −1,680 | 70,320 | 70,320 | Neutro |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70,460 | −2,34% | −1,690 | 70,460 | 70,460 | Vendi |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70,960 | −2,33% | −1,690 | 70,960 | 70,960 | Vendi |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75,000 | −1,48% | −1,130 | 75,000 | 75,000 | Vendi |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77,590 | −1,44% | −1,130 | 77,590 | 77,590 | Vendi |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,710 | −1,41% | −1,140 | 79,710 | 79,710 | Vendi |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,380 | −1,38% | −1,140 | 81,380 | 81,380 | Vendi |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81,400 | −1,39% | −1,150 | 81,400 | 81,400 | Neutro |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77,220 | −1,47% | −1,150 | 77,220 | 77,220 | Neutro |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,240 | −0,61% | −0,420 | 68,240 | 68,240 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,290 | −0,65% | −0,420 | 64,290 | 64,290 | Vendi |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62,380 | −0,68% | −0,430 | 62,380 | 62,380 | Vendi |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62,470 | −0,68% | −0,430 | 62,470 | 62,470 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62,550 | −0,70% | −0,440 | 62,550 | 62,550 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,150 | −0,67% | −0,440 | 65,150 | 65,150 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,170 | −0,34% | −0,240 | 70,170 | 70,170 | Vendi adesso |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,020 | −0,35% | −0,250 | 72,020 | 72,020 | Vendi adesso |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,030 | −0,34% | −0,250 | 73,030 | 73,030 | Vendi adesso |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74,480 | −0,33% | −0,250 | 74,480 | 74,480 | Vendi adesso |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,280 | −0,34% | −0,250 | 73,280 | 73,280 | Vendi adesso |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,250 | −0,34% | −0,250 | 72,250 | 72,250 | Vendi adesso |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,720 | −0,37% | −0,250 | 66,720 | 66,720 | Vendi adesso |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,080 | −0,38% | −0,250 | 65,080 | 65,080 | Vendi adesso |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,460 | −0,39% | −0,250 | 64,460 | 64,460 | Vendi adesso |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,890 | −0,38% | −0,250 | 64,890 | 64,890 | Vendi |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,150 | −0,39% | −0,250 | 64,150 | 64,150 | Vendi |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,680 | −0,38% | −0,250 | 65,680 | 65,680 | Vendi |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66,490 | −0,37% | −0,250 | 66,490 | 66,490 | Vendi adesso |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 68,730 | −0,36% | −0,250 | 68,730 | 68,730 | Vendi adesso |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70,550 | −0,35% | −0,250 | 70,550 | 70,550 | Vendi adesso |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,130 | −0,33% | −0,250 | 76,130 | 76,130 | Vendi |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,050 | −0,32% | −0,250 | 77,050 | 77,050 | Vendi |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75,870 | −0,33% | −0,250 | 75,870 | 75,870 | Vendi |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63,070 | +0,05% | +0,030 | 63,070 | 63,070 | Vendi |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58,240 | +0,05% | +0,030 | 58,240 | 58,240 | Vendi |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 55,900 | +0,05% | +0,030 | 55,900 | 55,900 | Vendi |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54,220 | +0,06% | +0,030 | 54,220 | 54,220 | Vendi |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53,090 | +0,06% | +0,030 | 53,090 | 53,090 | Vendi |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54,050 | +0,06% | +0,030 | 54,050 | 54,050 | Vendi |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 58,670 | +0,05% | +0,030 | 58,670 | 58,670 | Vendi |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 60,980 | +0,05% | +0,030 | 60,980 | 60,980 | Vendi |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 62,730 | +0,05% | +0,030 | 62,730 | 62,730 | Vendi |