Contratti UK NBP Natural Gas Calendar Month Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 100,780 | −3,07% | −3,190 | 100,780 | 100,780 | Vendi |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 100,120 | −3,13% | −3,230 | 100,120 | 100,120 | Vendi |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 100,360 | −3,19% | −3,310 | 100,360 | 100,360 | Vendi |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 99,750 | −3,10% | −3,190 | 99,750 | 99,750 | Vendi |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 100,660 | −2,98% | −3,090 | 100,660 | 100,660 | Vendi |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 103,010 | −2,98% | −3,160 | 103,010 | 103,010 | Vendi |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 101,990 | −3,09% | −3,250 | 101,990 | 101,990 | Vendi |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 106,130 | −2,70% | −2,950 | 106,130 | 106,130 | Vendi |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 106,540 | −2,69% | −2,950 | 106,540 | 106,540 | Vendi |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 106,550 | −2,77% | −3,030 | 106,550 | 106,550 | Vendi |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 105,370 | −2,91% | −3,160 | 105,370 | 105,370 | Vendi |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 100,690 | −3,04% | −3,160 | 100,690 | 100,690 | Vendi |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,550 | −2,04% | −1,840 | 88,550 | 88,550 | Vendi |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82,720 | −2,16% | −1,830 | 82,720 | 82,720 | Vendi |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80,490 | −2,21% | −1,820 | 80,490 | 80,490 | Vendi |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80,140 | −2,22% | −1,820 | 80,140 | 80,140 | Vendi |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80,530 | −2,20% | −1,810 | 80,530 | 80,530 | Vendi |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80,760 | −2,19% | −1,810 | 80,760 | 80,760 | Vendi |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84,530 | −1,99% | −1,720 | 84,530 | 84,530 | Vendi |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86,680 | −1,93% | −1,710 | 86,680 | 86,680 | Vendi |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87,910 | −1,91% | −1,710 | 87,910 | 87,910 | Vendi |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91,160 | −1,84% | −1,710 | 91,160 | 91,160 | Vendi |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91,170 | −1,83% | −1,700 | 91,170 | 91,170 | Vendi |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83,800 | −1,99% | −1,700 | 83,800 | 83,800 | Vendi |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 72,780 | −1,09% | −0,800 | 72,780 | 72,780 | Vendi |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69,200 | −1,13% | −0,790 | 69,200 | 69,200 | Vendi |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 67,830 | −1,15% | −0,790 | 67,830 | 67,830 | Vendi |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68,610 | −1,14% | −0,790 | 68,610 | 68,610 | Vendi |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68,900 | −1,13% | −0,790 | 68,900 | 68,900 | Vendi |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69,740 | −1,12% | −0,790 | 69,740 | 69,740 | Vendi |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74,030 | −0,75% | −0,560 | 74,030 | 74,030 | Vendi |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76,480 | −0,73% | −0,560 | 76,480 | 76,480 | Vendi |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78,700 | −0,71% | −0,560 | 78,700 | 78,700 | Vendi |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80,080 | −0,69% | −0,560 | 80,080 | 80,080 | Vendi |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 79,940 | −0,70% | −0,560 | 79,940 | 79,940 | Vendi |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 75,780 | −0,75% | −0,570 | 75,780 | 75,780 | Vendi |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70,570 | −0,80% | −0,570 | 70,570 | 70,570 | Vendi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66,580 | −0,85% | −0,570 | 66,580 | 66,580 | Vendi |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64,710 | −0,87% | −0,570 | 64,710 | 64,710 | Vendi |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64,580 | −0,87% | −0,570 | 64,580 | 64,580 | Vendi |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64,540 | −0,88% | −0,570 | 64,540 | 64,540 | Vendi |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,920 | −0,84% | −0,570 | 66,920 | 66,920 | Vendi |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72,540 | −0,78% | −0,570 | 72,540 | 72,540 | Compra |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74,220 | −0,76% | −0,570 | 74,220 | 74,220 | Neutro |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75,250 | −0,75% | −0,570 | 75,250 | 75,250 | Neutro |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,360 | −0,75% | −0,570 | 75,360 | 75,360 | Neutro |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,130 | −0,76% | −0,570 | 74,130 | 74,130 | Neutro |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,140 | −0,77% | −0,570 | 73,140 | 73,140 | Neutro |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 71,540 | −0,79% | −0,570 | 71,540 | 71,540 | Vendi |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70,970 | −0,80% | −0,570 | 70,970 | 70,970 | Compra |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 70,540 | −0,80% | −0,570 | 70,540 | 70,540 | Compra |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 69,720 | −0,81% | −0,570 | 69,720 | 69,720 | Compra |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 68,980 | −0,82% | −0,570 | 68,980 | 68,980 | Compra |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 70,540 | −0,80% | −0,570 | 70,540 | 70,540 | Compra |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 72,220 | −0,78% | −0,570 | 72,220 | 72,220 | Compra |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 74,490 | −0,76% | −0,570 | 74,490 | 74,490 | Neutro |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 76,360 | −0,74% | −0,570 | 76,360 | 76,360 | Neutro |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80,680 | −0,70% | −0,570 | 80,680 | 80,680 | Compra |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81,600 | −0,69% | −0,570 | 81,600 | 81,600 | Compra |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80,400 | −0,70% | −0,570 | 80,400 | 80,400 | Compra |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67,830 | −0,83% | −0,570 | 67,830 | 67,830 | Vendi |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 63,010 | −0,90% | −0,570 | 63,010 | 63,010 | Vendi |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 60,650 | −0,93% | −0,570 | 60,650 | 60,650 | Vendi |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 58,880 | −0,96% | −0,570 | 58,880 | 58,880 | Vendi |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 57,730 | −0,98% | −0,570 | 57,730 | 57,730 | Vendi |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 58,690 | −0,96% | −0,570 | 58,690 | 58,690 | Vendi |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 63,090 | −0,90% | −0,570 | 63,090 | 63,090 | Vendi |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 65,410 | −0,86% | −0,570 | 65,410 | 65,410 | Vendi |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 67,170 | −0,84% | −0,570 | 67,170 | 67,170 | Vendi |