Contratti NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,417 | −4,71% | −0,268 | 5,417 | 5,417 | Neutro |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 4,699 | −7,84% | −0,400 | 4,699 | 4,699 | Vendi |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4,849 | −5,37% | −0,275 | 4,849 | 4,849 | Vendi |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,149 | −4,63% | −0,250 | 5,149 | 5,149 | Vendi |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5,399 | −3,57% | −0,200 | 5,399 | 5,399 | Vendi |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5,649 | −2,59% | −0,150 | 5,649 | 5,649 | Vendi |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5,524 | −2,64% | −0,150 | 5,524 | 5,524 | Vendi |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 5,349 | −2,28% | −0,125 | 5,349 | 5,349 | Vendi |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 5,199 | −1,89% | −0,100 | 5,199 | 5,199 | Vendi |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 4,999 | −1,96% | −0,100 | 4,999 | 4,999 | Vendi |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 4,799 | −2,04% | −0,100 | 4,799 | 4,799 | Vendi |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 4,574 | −2,66% | −0,125 | 4,574 | 4,574 | Vendi |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 4,449 | −2,73% | −0,125 | 4,449 | 4,449 | Vendi |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 4,374 | −2,78% | −0,125 | 4,374 | 4,374 | Vendi |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4,399 | −2,76% | −0,125 | 4,399 | 4,399 | Vendi |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 4,574 | −2,66% | −0,125 | 4,574 | 4,574 | Vendi |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 4,824 | −2,53% | −0,125 | 4,824 | 4,824 | Neutro |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,199 | −2,35% | −0,125 | 5,199 | 5,199 | Vendi |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,324 | −2,29% | −0,125 | 5,324 | 5,324 | Vendi |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,349 | −2,28% | −0,125 | 5,349 | 5,349 | Vendi |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,199 | −1,89% | −0,100 | 5,199 | 5,199 | Vendi |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 4,999 | −1,96% | −0,100 | 4,999 | 4,999 | Vendi |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4,799 | −2,04% | −0,100 | 4,799 | 4,799 | Vendi |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4,574 | −2,66% | −0,125 | 4,574 | 4,574 | Vendi |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4,449 | −2,73% | −0,125 | 4,449 | 4,449 | Vendi |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4,374 | −2,78% | −0,125 | 4,374 | 4,374 | Vendi |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4,399 | −2,76% | −0,125 | 4,399 | 4,399 | Vendi |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4,574 | −2,66% | −0,125 | 4,574 | 4,574 | Vendi |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4,824 | −2,53% | −0,125 | 4,824 | 4,824 | Vendi |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5,199 | −2,35% | −0,125 | 5,199 | 5,199 | Vendi |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5,324 | −2,29% | −0,125 | 5,324 | 5,324 | Vendi |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,349 | −2,28% | −0,125 | 5,349 | 5,349 | Vendi |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,199 | −1,89% | −0,100 | 5,199 | 5,199 | Vendi |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4,999 | −1,96% | −0,100 | 4,999 | 4,999 | Vendi |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4,799 | −2,04% | −0,100 | 4,799 | 4,799 | Vendi |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4,574 | −2,66% | −0,125 | 4,574 | 4,574 | — |