Contratti NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9,415 | +2,54% | 0,233 | 9,415 | 9,415 | Compra adesso |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7,651 | +10,09% | 0,701 | 7,651 | 7,651 | Vendi |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6,976 | +8,58% | 0,551 | 6,976 | 6,976 | Vendi |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6,676 | +7,24% | 0,451 | 6,676 | 6,676 | Vendi |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6,551 | +5,66% | 0,351 | 6,551 | 6,551 | Vendi |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,551 | +4,82% | 0,301 | 6,551 | 6,551 | Vendi |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,726 | +3,08% | 0,201 | 6,726 | 6,726 | Vendi |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,026 | +1,46% | 0,101 | 7,026 | 7,026 | Vendi adesso |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,476 | +0,35% | 0,026 | 7,476 | 7,476 | Vendi adesso |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,051 | −0,30% | −0,024 | 8,051 | 8,051 | Vendi adesso |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,426 | −0,87% | −0,074 | 8,426 | 8,426 | Vendi adesso |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,651 | −1,13% | −0,099 | 8,651 | 8,651 | Vendi adesso |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,676 | −1,13% | −0,099 | 8,676 | 8,676 | Vendi |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8,476 | −1,15% | −0,099 | 8,476 | 8,476 | Vendi |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8,301 | −1,18% | −0,099 | 8,301 | 8,301 | Neutro |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8,151 | −1,20% | −0,099 | 8,151 | 8,151 | Compra |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 8,076 | −1,51% | −0,124 | 8,076 | 8,076 | Compra |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 8,051 | −1,52% | −0,124 | 8,051 | 8,051 | Compra |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 8,126 | −1,50% | −0,124 | 8,126 | 8,126 | Compra |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 8,276 | −1,48% | −0,124 | 8,276 | 8,276 | Compra |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,501 | −1,44% | −0,124 | 8,501 | 8,501 | Compra |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,851 | −1,38% | −0,124 | 8,851 | 8,851 | Compra |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 9,051 | −1,35% | −0,124 | 9,051 | 9,051 | Compra |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 9,151 | −1,34% | −0,124 | 9,151 | 9,151 | Compra |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 9,176 | −1,33% | −0,124 | 9,176 | 9,176 | Compra |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,976 | −1,36% | −0,124 | 8,976 | 8,976 | Compra |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,801 | −1,39% | −0,124 | 8,801 | 8,801 | Compra |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8,651 | −1,41% | −0,124 | 8,651 | 8,651 | Compra |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,576 | −1,71% | −0,149 | 8,576 | 8,576 | Compra |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8,551 | −1,71% | −0,149 | 8,551 | 8,551 | Compra |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8,626 | −1,70% | −0,149 | 8,626 | 8,626 | Compra |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,776 | −1,67% | −0,149 | 8,776 | 8,776 | Compra |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 9,001 | −1,63% | −0,149 | 9,001 | 9,001 | Compra |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9,351 | −1,57% | −0,149 | 9,351 | 9,351 | Compra |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 9,551 | −1,54% | −0,149 | 9,551 | 9,551 | Compra |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 9,651 | −1,52% | −0,149 | 9,651 | 9,651 | Neutro |