Contratti NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,850 | +0,84% | +0,049 | 5,850 | 5,850 | Compra |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 4,151 | +8,47% | +0,324 | 4,151 | 4,151 | Vendi |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 4,001 | +4,55% | +0,174 | 4,001 | 4,001 | Vendi |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4,176 | +2,43% | +0,099 | 4,176 | 4,176 | Vendi |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 4,526 | +2,82% | +0,124 | 4,526 | 4,526 | Vendi |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 4,826 | +2,64% | +0,124 | 4,826 | 4,826 | Vendi |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5,101 | +3,01% | +0,149 | 5,101 | 5,101 | Vendi |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5,026 | +3,06% | +0,149 | 5,026 | 5,026 | Vendi |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 4,826 | +4,30% | +0,199 | 4,826 | 4,826 | Vendi |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 4,626 | +4,50% | +0,199 | 4,626 | 4,626 | Vendi |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 4,451 | +5,30% | +0,224 | 4,451 | 4,451 | Vendi |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 4,276 | +6,18% | +0,249 | 4,276 | 4,276 | Vendi |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 4,101 | +7,16% | +0,274 | 4,101 | 4,101 | Vendi |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 4,001 | +8,81% | +0,324 | 4,001 | 4,001 | Vendi |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 3,926 | +8,24% | +0,299 | 3,926 | 3,926 | Vendi |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4,051 | +8,69% | +0,324 | 4,051 | 4,051 | Vendi |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 4,301 | +8,83% | +0,349 | 4,301 | 4,301 | Vendi |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 4,601 | +8,21% | +0,349 | 4,601 | 4,601 | Vendi |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,051 | +7,42% | +0,349 | 5,051 | 5,051 | Vendi |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,226 | +7,16% | +0,349 | 5,226 | 5,226 | Vendi |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,276 | +7,08% | +0,349 | 5,276 | 5,276 | Vendi |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,076 | +7,38% | +0,349 | 5,076 | 5,076 | Vendi |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 4,901 | +8,26% | +0,374 | 4,901 | 4,901 | Vendi |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4,726 | +9,22% | +0,399 | 4,726 | 4,726 | Vendi |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4,551 | +10,27% | +0,424 | 4,551 | 4,551 | Vendi |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4,451 | +11,92% | +0,474 | 4,451 | 4,451 | Vendi |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4,376 | +11,43% | +0,449 | 4,376 | 4,376 | Vendi |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4,501 | +11,77% | +0,474 | 4,501 | 4,501 | Vendi |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4,751 | +11,74% | +0,499 | 4,751 | 4,751 | Vendi |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,051 | +10,96% | +0,499 | 5,051 | 5,051 | Vendi |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5,501 | +9,98% | +0,499 | 5,501 | 5,501 | Vendi |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5,676 | +9,64% | +0,499 | 5,676 | 5,676 | Vendi |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,726 | +9,55% | +0,499 | 5,726 | 5,726 | Vendi |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,526 | +9,93% | +0,499 | 5,526 | 5,526 | Vendi |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,351 | +10,86% | +0,524 | 5,351 | 5,351 | Vendi |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,176 | +11,87% | +0,549 | 5,176 | 5,176 | Vendi |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5,001 | +12,97% | +0,574 | 5,001 | 5,001 | — |