Contratti Crude Oil Bullet Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 61,69 | +1,33% | +0,81 | 61,69 | 61,69 | Vendi |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61,34 | +1,34% | +0,81 | 61,34 | 61,34 | Vendi |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61,13 | +1,31% | +0,79 | 61,13 | 61,13 | Vendi |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 61,00 | +1,30% | +0,78 | 61,00 | 61,00 | Vendi |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60,93 | +1,28% | +0,77 | 60,93 | 60,93 | Vendi |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60,92 | +1,28% | +0,77 | 60,92 | 60,92 | Vendi |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60,93 | +1,25% | +0,75 | 60,93 | 60,93 | Vendi |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60,94 | +1,23% | +0,74 | 60,94 | 60,94 | Vendi |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60,93 | +1,21% | +0,73 | 60,93 | 60,93 | Vendi |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60,91 | +1,20% | +0,72 | 60,91 | 60,91 | Vendi |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60,88 | +1,18% | +0,71 | 60,88 | 60,88 | Vendi |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60,83 | +1,11% | +0,67 | 60,83 | 60,83 | Vendi |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60,85 | +1,11% | +0,67 | 60,85 | 60,85 | Vendi |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60,86 | +1,10% | +0,66 | 60,86 | 60,86 | Vendi |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60,83 | +1,06% | +0,64 | 60,83 | 60,83 | Vendi |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,83 | +1,05% | +0,63 | 60,83 | 60,83 | Vendi |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,85 | +1,03% | +0,62 | 60,85 | 60,85 | Vendi |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60,90 | +1,00% | +0,60 | 60,90 | 60,90 | Vendi |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60,98 | +0,98% | +0,59 | 60,98 | 60,98 | Vendi |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61,07 | +0,96% | +0,58 | 61,07 | 61,07 | Vendi |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61,11 | +0,94% | +0,57 | 61,11 | 61,11 | Vendi |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61,15 | +0,91% | +0,55 | 61,15 | 61,15 | Vendi |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61,22 | +0,87% | +0,53 | 61,22 | 61,22 | Vendi |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61,29 | +0,84% | +0,51 | 61,29 | 61,29 | Vendi |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61,38 | +0,79% | +0,48 | 61,38 | 61,38 | Vendi |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61,48 | +0,75% | +0,46 | 61,48 | 61,48 | Vendi |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61,53 | +0,72% | +0,44 | 61,53 | 61,53 | Vendi |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,58 | +0,70% | +0,43 | 61,58 | 61,58 | Vendi |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,64 | +0,67% | +0,41 | 61,64 | 61,64 | Vendi |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,71 | +0,62% | +0,38 | 61,71 | 61,71 | Vendi |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,82 | +0,60% | +0,37 | 61,82 | 61,82 | Vendi |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61,91 | +0,57% | +0,35 | 61,91 | 61,91 | Vendi |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61,95 | +0,55% | +0,34 | 61,95 | 61,95 | Vendi |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,00 | +0,52% | +0,32 | 62,00 | 62,00 | Vendi |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,08 | +0,49% | +0,30 | 62,08 | 62,08 | Vendi |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,16 | +0,45% | +0,28 | 62,16 | 62,16 | Vendi |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,25 | +0,42% | +0,26 | 62,25 | 62,25 | Vendi |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,35 | +0,40% | +0,25 | 62,35 | 62,35 | Vendi |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,40 | +0,39% | +0,24 | 62,40 | 62,40 | Vendi |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,44 | +0,35% | +0,22 | 62,44 | 62,44 | Vendi |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Vendi |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,54 | +0,32% | +0,20 | 62,54 | 62,54 | Vendi |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,59 | +0,29% | +0,18 | 62,59 | 62,59 | Vendi |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,70 | +0,27% | +0,17 | 62,70 | 62,70 | Vendi |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,75 | +0,26% | +0,16 | 62,75 | 62,75 | Vendi |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,76 | +0,24% | +0,15 | 62,76 | 62,76 | Vendi |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,79 | +0,22% | +0,14 | 62,79 | 62,79 | Vendi |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,84 | +0,21% | +0,13 | 62,84 | 62,84 | Vendi |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,94 | +0,19% | +0,12 | 62,94 | 62,94 | Vendi |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,05 | +0,17% | +0,11 | 63,05 | 63,05 | Vendi |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,10 | +0,17% | +0,11 | 63,10 | 63,10 | Vendi |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,10 | +0,16% | +0,10 | 63,10 | 63,10 | Vendi |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,12 | +0,16% | +0,10 | 63,12 | 63,12 | Neutro |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,14 | +0,14% | +0,09 | 63,14 | 63,14 | Neutro |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,18 | +0,14% | +0,09 | 63,18 | 63,18 | Neutro |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,25 | +0,13% | +0,08 | 63,25 | 63,25 | Neutro |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,27 | +0,11% | +0,07 | 63,27 | 63,27 | Neutro |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,29 | +0,09% | +0,06 | 63,29 | 63,29 | Neutro |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,35 | +0,09% | +0,06 | 63,35 | 63,35 | Neutro |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,39 | +0,08% | +0,05 | 63,39 | 63,39 | Neutro |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,44 | +0,06% | +0,04 | 63,44 | 63,44 | Neutro |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,48 | +0,05% | +0,03 | 63,48 | 63,48 | Neutro |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,53 | +0,02% | +0,01 | 63,53 | 63,53 | Neutro |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,61 | 0,00% | 0,00 | 63,61 | 63,61 | Neutro |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,57 | −0,03% | −0,02 | 63,57 | 63,57 | Neutro |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,51 | −0,06% | −0,04 | 63,51 | 63,51 | Compra |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,44 | −0,08% | −0,05 | 63,44 | 63,44 | Compra |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,28 | −0,08% | −0,05 | 63,28 | 63,28 | Compra |