Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 58,50 | +2,20% | +1,26 | 58,50 | 58,50 | Vendi |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 58,32 | +2,03% | +1,16 | 58,32 | 58,32 | Vendi |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 58,26 | +1,89% | +1,08 | 58,26 | 58,26 | Vendi |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 58,32 | +1,82% | +1,04 | 58,32 | 58,32 | Vendi |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 58,44 | +1,74% | +1,00 | 58,44 | 58,44 | Vendi |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 58,57 | +1,68% | +0,97 | 58,57 | 58,57 | Vendi |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 58,70 | +1,65% | +0,95 | 58,70 | 58,70 | Vendi |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 58,78 | +1,57% | +0,91 | 58,78 | 58,78 | Vendi |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 58,84 | +1,54% | +0,89 | 58,84 | 58,84 | Vendi |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 58,88 | +1,50% | +0,87 | 58,88 | 58,88 | Vendi |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 58,92 | +1,48% | +0,86 | 58,92 | 58,92 | Vendi |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 58,97 | +1,43% | +0,83 | 58,97 | 58,97 | Vendi |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 59,02 | +1,37% | +0,80 | 59,02 | 59,02 | Vendi |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 59,06 | +1,34% | +0,78 | 59,06 | 59,06 | Vendi |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 59,10 | +1,29% | +0,75 | 59,10 | 59,10 | Vendi |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 59,17 | +1,25% | +0,73 | 59,17 | 59,17 | Vendi |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 59,27 | +1,21% | +0,71 | 59,27 | 59,27 | Vendi |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 59,40 | +1,18% | +0,69 | 59,40 | 59,40 | Vendi |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 59,53 | +1,16% | +0,68 | 59,53 | 59,53 | Vendi |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 59,61 | +1,12% | +0,66 | 59,61 | 59,61 | Vendi |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 59,69 | +1,08% | +0,64 | 59,69 | 59,69 | Vendi |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 59,80 | +1,06% | +0,63 | 59,80 | 59,80 | Vendi |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 59,91 | +1,03% | +0,61 | 59,91 | 59,91 | Vendi |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60,05 | +1,01% | +0,60 | 60,05 | 60,05 | Vendi |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60,18 | +0,97% | +0,58 | 60,18 | 60,18 | Vendi |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60,26 | +0,94% | +0,56 | 60,26 | 60,26 | Vendi |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 60,34 | +0,92% | +0,55 | 60,34 | 60,34 | Vendi |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 60,44 | +0,90% | +0,54 | 60,44 | 60,44 | Vendi |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 60,56 | +0,88% | +0,53 | 60,56 | 60,56 | Vendi |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 60,69 | +0,86% | +0,52 | 60,69 | 60,69 | Vendi |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 60,80 | +0,83% | +0,50 | 60,80 | 60,80 | Vendi |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 60,95 | +0,81% | +0,49 | 60,95 | 60,95 | Vendi |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61,05 | +0,78% | +0,47 | 61,05 | 61,05 | Vendi |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61,15 | +0,74% | +0,45 | 61,15 | 61,15 | Vendi |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61,27 | +0,74% | +0,45 | 61,27 | 61,27 | Vendi |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61,46 | +0,70% | +0,43 | 61,46 | 61,46 | Vendi |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61,53 | +0,69% | +0,42 | 61,53 | 61,53 | Vendi |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61,59 | +0,67% | +0,41 | 61,59 | 61,59 | Vendi |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61,66 | +0,65% | +0,40 | 61,66 | 61,66 | Vendi |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 61,76 | +0,64% | +0,39 | 61,76 | 61,76 | Vendi |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 61,92 | +0,60% | +0,37 | 61,92 | 61,92 | Vendi |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61,95 | +0,58% | +0,36 | 61,95 | 61,95 | Vendi |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61,96 | +0,57% | +0,35 | 61,96 | 61,96 | Vendi |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61,99 | +0,55% | +0,34 | 61,99 | 61,99 | Vendi |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,10 | +0,52% | +0,32 | 62,10 | 62,10 | Vendi |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,22 | +0,52% | +0,32 | 62,22 | 62,22 | Vendi |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,29 | +0,52% | +0,32 | 62,29 | 62,29 | Vendi |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,32 | +0,50% | +0,31 | 62,32 | 62,32 | Vendi |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,35 | +0,50% | +0,31 | 62,35 | 62,35 | Vendi |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,39 | +0,48% | +0,30 | 62,39 | 62,39 | Vendi |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,44 | +0,48% | +0,30 | 62,44 | 62,44 | Vendi |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,52 | +0,47% | +0,29 | 62,52 | 62,52 | Vendi |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,54 | +0,45% | +0,28 | 62,54 | 62,54 | Vendi |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,56 | +0,43% | +0,27 | 62,56 | 62,56 | Vendi |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,66 | +0,40% | +0,25 | 62,66 | 62,66 | Vendi |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,71 | +0,38% | +0,24 | 62,71 | 62,71 | Vendi |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,75 | +0,37% | +0,23 | 62,75 | 62,75 | Vendi |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,89 | +0,34% | +0,21 | 62,89 | 62,89 | Vendi |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,00 | +0,27% | +0,17 | 63,00 | 63,00 | Vendi |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,05 | +0,29% | +0,18 | 63,05 | 63,05 | Vendi |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,06 | +0,17% | +0,11 | 63,06 | 63,06 | Vendi |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,02 | +0,10% | +0,06 | 63,02 | 63,02 | Neutro |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,97 | +0,05% | +0,03 | 62,97 | 62,97 | Neutro |