Contratti Crude Oil Bullet Futures (Oct 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 60,48 | −2,10% | −1,30 | 60,48 | 60,48 | Vendi adesso |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 60,16 | −2,00% | −1,23 | 60,16 | 60,16 | Vendi adesso |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 59,99 | −1,88% | −1,15 | 59,99 | 59,99 | Vendi adesso |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 59,89 | −1,79% | −1,09 | 59,89 | 59,89 | Vendi adesso |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 59,86 | −1,69% | −1,03 | 59,86 | 59,86 | Vendi adesso |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 59,87 | −1,61% | −0,98 | 59,87 | 59,87 | Vendi adesso |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 59,90 | −1,53% | −0,93 | 59,90 | 59,90 | Vendi adesso |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 59,94 | −1,45% | −0,88 | 59,94 | 59,94 | Vendi adesso |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 59,95 | −1,38% | −0,84 | 59,95 | 59,95 | Vendi adesso |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 59,94 | −1,32% | −0,80 | 59,94 | 59,94 | Vendi adesso |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 59,93 | −1,27% | −0,77 | 59,93 | 59,93 | Vendi adesso |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 59,92 | −1,24% | −0,75 | 59,92 | 59,92 | Vendi adesso |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 59,94 | −1,24% | −0,75 | 59,94 | 59,94 | Vendi adesso |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 59,99 | −1,20% | −0,73 | 59,99 | 59,99 | Vendi adesso |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 59,99 | −1,17% | −0,71 | 59,99 | 59,99 | Vendi adesso |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,00 | −1,15% | −0,70 | 60,00 | 60,00 | Vendi adesso |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,05 | −1,10% | −0,67 | 60,05 | 60,05 | Vendi adesso |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60,13 | −1,07% | −0,65 | 60,13 | 60,13 | Vendi adesso |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60,24 | −1,03% | −0,63 | 60,24 | 60,24 | Vendi adesso |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60,34 | −1,00% | −0,61 | 60,34 | 60,34 | Vendi adesso |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60,40 | −0,97% | −0,59 | 60,40 | 60,40 | Vendi adesso |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60,47 | −0,95% | −0,58 | 60,47 | 60,47 | Vendi adesso |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60,56 | −0,93% | −0,57 | 60,56 | 60,56 | Vendi adesso |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60,66 | −0,90% | −0,55 | 60,66 | 60,66 | Vendi adesso |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60,78 | −0,88% | −0,54 | 60,78 | 60,78 | Vendi adesso |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60,91 | −0,88% | −0,54 | 60,91 | 60,91 | Vendi adesso |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60,99 | −0,86% | −0,53 | 60,99 | 60,99 | Vendi adesso |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,07 | −0,83% | −0,51 | 61,07 | 61,07 | Vendi adesso |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,16 | −0,81% | −0,50 | 61,16 | 61,16 | Vendi adesso |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,26 | −0,79% | −0,49 | 61,26 | 61,26 | Vendi adesso |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,39 | −0,78% | −0,48 | 61,39 | 61,39 | Vendi adesso |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61,49 | −0,77% | −0,48 | 61,49 | 61,49 | Vendi adesso |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61,55 | −0,76% | −0,47 | 61,55 | 61,55 | Vendi adesso |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61,62 | −0,74% | −0,46 | 61,62 | 61,62 | Vendi adesso |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61,72 | −0,74% | −0,46 | 61,72 | 61,72 | Vendi adesso |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61,82 | −0,74% | −0,46 | 61,82 | 61,82 | Vendi adesso |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61,95 | −0,71% | −0,44 | 61,95 | 61,95 | Vendi adesso |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,06 | −0,70% | −0,44 | 62,06 | 62,06 | Vendi adesso |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,12 | −0,69% | −0,43 | 62,12 | 62,12 | Vendi adesso |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,21 | −0,65% | −0,41 | 62,21 | 62,21 | Vendi adesso |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,25 | −0,65% | −0,41 | 62,25 | 62,25 | Vendi adesso |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,30 | −0,65% | −0,41 | 62,30 | 62,30 | Vendi adesso |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,35 | −0,65% | −0,41 | 62,35 | 62,35 | Vendi adesso |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,50 | −0,64% | −0,40 | 62,50 | 62,50 | Vendi adesso |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,59 | −0,62% | −0,39 | 62,59 | 62,59 | Vendi adesso |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,59 | −0,62% | −0,39 | 62,59 | 62,59 | Vendi adesso |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,65 | −0,62% | −0,39 | 62,65 | 62,65 | Vendi adesso |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,73 | −0,62% | −0,39 | 62,73 | 62,73 | Vendi adesso |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,85 | −0,57% | −0,36 | 62,85 | 62,85 | Vendi |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,93 | −0,58% | −0,37 | 62,93 | 62,93 | Vendi |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,96 | −0,57% | −0,36 | 62,96 | 62,96 | Vendi |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,99 | −0,54% | −0,34 | 62,99 | 62,99 | Vendi |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,03 | −0,52% | −0,33 | 63,03 | 63,03 | Vendi |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,09 | −0,49% | −0,31 | 63,09 | 63,09 | Vendi |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,14 | −0,47% | −0,30 | 63,14 | 63,14 | Vendi |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,23 | −0,46% | −0,29 | 63,23 | 63,23 | Vendi |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,26 | −0,44% | −0,28 | 63,26 | 63,26 | Vendi |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,29 | −0,44% | −0,28 | 63,29 | 63,29 | Vendi |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,36 | −0,42% | −0,27 | 63,36 | 63,36 | Vendi |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,41 | −0,41% | −0,26 | 63,41 | 63,41 | Neutro |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,46 | −0,41% | −0,26 | 63,46 | 63,46 | Neutro |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,52 | −0,39% | −0,25 | 63,52 | 63,52 | Neutro |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,64 | −0,34% | −0,22 | 63,64 | 63,64 | Compra |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,77 | −0,33% | −0,21 | 63,77 | 63,77 | Compra |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,80 | −0,30% | −0,19 | 63,80 | 63,80 | Compra |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,80 | −0,27% | −0,17 | 63,80 | 63,80 | Compra |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,75 | −0,19% | −0,12 | 63,75 | 63,75 | Compra |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,67 | −0,14% | −0,09 | 63,67 | 63,67 | Compra |