Crude Oil Bullet Futures (Apr 2026)Crude Oil Bullet Futures (Apr 2026)Crude Oil Bullet Futures (Apr 2026)

Crude Oil Bullet Futures (Apr 2026)

Nessun attività
Visualizza sui grafici

Contratti Crude Oil Bullet Futures (Apr 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WSU2025Crude Oil Bullet Futures (Sep 2025)
2025-08-1965,16−1,32%−0,8765,1665,16
Vendi
WSV2025Crude Oil Bullet Futures (Oct 2025)
2025-09-1964,34−1,21%−0,7964,3464,34
Vendi
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2063,75−1,13%−0,7363,7563,75
Vendi
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1963,32−1,11%−0,7163,3263,32
Vendi
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1863,08−1,07%−0,6863,0863,08
Vendi
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1662,92−1,05%−0,6762,9262,92
Vendi
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1962,83−1,04%−0,6662,8362,83
Vendi
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1962,78−1,01%−0,6462,7862,78
Vendi
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2062,75−0,99%−0,6362,7562,75
Vendi
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1862,72−0,95%−0,6062,7262,72
Vendi
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1862,66−0,92%−0,5862,6662,66
Vendi
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2062,60−0,90%−0,5762,6062,60
Vendi
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1962,55−0,90%−0,5762,5562,55
Vendi
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2162,52−0,90%−0,5762,5262,52
Vendi
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1962,52−0,89%−0,5662,5262,52
Vendi
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1962,52−0,87%−0,5562,5262,52
Vendi
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1862,47−0,86%−0,5462,4762,47
Vendi
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1962,42−0,84%−0,5362,4262,42
Vendi
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1962,40−0,83%−0,5262,4062,40
Vendi
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1962,41−0,81%−0,5162,4162,41
Vendi
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1962,44−0,79%−0,5062,4462,44
Vendi
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1962,47−0,78%−0,4962,4762,47
Vendi
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2162,44−0,76%−0,4862,4462,44
Vendi
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1962,43−0,73%−0,4662,4362,43
Vendi
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1962,44−0,73%−0,4662,4462,44
Vendi
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2062,45−0,73%−0,4662,4562,45
Vendi
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1962,48−0,70%−0,4462,4862,48
Vendi
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1862,51−0,70%−0,4462,5162,51
Vendi
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1762,49−0,68%−0,4362,4962,49
Vendi
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1962,48−0,67%−0,4262,4862,48
Vendi
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1862,48−0,65%−0,4162,4862,48
Vendi
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2062,49−0,64%−0,4062,4962,49
Vendi adesso
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1962,51−0,62%−0,3962,5162,51
Vendi adesso
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1962,53−0,59%−0,3762,5362,53
Vendi adesso
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1662,51−0,59%−0,3762,5162,51
Vendi adesso
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1962,50−0,57%−0,3662,5062,50
Vendi adesso
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2162,50−0,54%−0,3462,5062,50
Vendi adesso
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1962,51−0,53%−0,3362,5162,51
Vendi adesso
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1962,54−0,52%−0,3362,5462,54
Vendi adesso
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1762,52−0,51%−0,3262,5262,52
Vendi adesso
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1862,46−0,49%−0,3162,4662,46
Vendi adesso
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1962,45−0,49%−0,3162,4562,45
Vendi adesso
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1662,46−0,48%−0,3062,4662,46
Vendi adesso
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1962,46−0,46%−0,2962,4662,46
Vendi adesso
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1962,44−0,46%−0,2962,4462,44
Vendi
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2162,45−0,45%−0,2862,4562,45
Vendi
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1862,42−0,43%−0,2762,4262,42
Vendi
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1962,38−0,43%−0,2762,3862,38
Vendi
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2062,34−0,42%−0,2662,3462,34
Vendi
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1962,36−0,40%−0,2562,3662,36
Vendi
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1962,35−0,40%−0,2562,3562,35
Vendi
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1662,36−0,38%−0,2462,3662,36
Vendi
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1862,30−0,37%−0,2362,3062,30
Vendi
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1862,23−0,37%−0,2362,2362,23
Vendi adesso
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1962,20−0,35%−0,2262,2062,20
Vendi adesso
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1962,23−0,34%−0,2162,2362,23
Vendi adesso
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1862,21−0,34%−0,2162,2162,21
Vendi adesso
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2062,20−0,32%−0,2062,2062,20
Vendi adesso
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1862,13−0,32%−0,2062,1362,13
Vendi adesso
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1962,11−0,30%−0,1962,1162,11
Vendi adesso
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1962,07−0,31%−0,1962,0762,07
Vendi adesso
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962,03−0,31%−0,1962,0362,03
Vendi adesso
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162,04−0,29%−0,1862,0462,04
Vendi adesso
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962,04−0,29%−0,1862,0462,04
Vendi adesso
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1961,83−0,26%−0,1661,8361,83
Vendi adesso
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1961,60−0,21%−0,1361,6061,60
Vendi adesso
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1961,32−0,18%−0,1161,3261,32
Vendi adesso
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1861,01−0,15%−0,0961,0161,01
Vendi adesso
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1960,68−0,12%−0,0760,6860,68
Vendi
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1860,32−0,08%−0,0560,3260,32
Vendi