Contratti Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 572,524 | −0,11% | −0,641 | 572,524 | 572,524 | Compra adesso |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 541,415 | +1,06% | +5,670 | 541,415 | 541,415 | Compra |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 523,165 | +0,90% | +4,670 | 523,165 | 523,165 | Vendi |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 519,040 | +0,59% | +3,045 | 519,040 | 519,040 | Vendi |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524,625 | +0,30% | +1,547 | 524,625 | 524,625 | Vendi |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528,932 | +0,28% | +1,470 | 528,932 | 528,932 | Vendi |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532,605 | +0,02% | +0,131 | 532,605 | 532,605 | Vendi |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531,308 | +0,01% | +0,058 | 531,308 | 531,308 | Vendi |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527,808 | +0,01% | +0,058 | 527,808 | 527,808 | Vendi |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512,974 | −0,05% | −0,276 | 512,974 | 512,974 | Vendi |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496,141 | −0,12% | −0,609 | 496,141 | 496,141 | Vendi |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 482,474 | −0,26% | −1,276 | 482,474 | 482,474 | Vendi |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477,141 | −0,13% | −0,609 | 477,141 | 477,141 | Vendi |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475,641 | −0,13% | −0,609 | 475,641 | 475,641 | Vendi |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,141 | −0,13% | −0,609 | 477,141 | 477,141 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,641 | −0,13% | −0,609 | 480,641 | 480,641 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,641 | −0,13% | −0,609 | 485,641 | 485,641 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493,837 | +0,12% | +0,587 | 493,837 | 493,837 | Compra |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495,337 | +0,12% | +0,587 | 495,337 | 495,337 | Compra |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495,337 | +0,12% | +0,587 | 495,337 | 495,337 | Neutro |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 496,337 | +0,12% | +0,587 | 496,337 | 496,337 | Compra |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 486,337 | +0,12% | +0,587 | 486,337 | 486,337 | Compra adesso |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 476,337 | +0,12% | +0,587 | 476,337 | 476,337 | Compra adesso |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 470,337 | +0,12% | +0,587 | 470,337 | 470,337 | Compra adesso |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 467,337 | +0,13% | +0,587 | 467,337 | 467,337 | Compra adesso |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 467,337 | +0,13% | +0,587 | 467,337 | 467,337 | Compra adesso |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 466,337 | +0,13% | +0,587 | 466,337 | 466,337 | Compra adesso |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 467,337 | +0,13% | +0,587 | 467,337 | 467,337 | Compra adesso |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 469,423 | +0,30% | +1,423 | 469,423 | 469,423 | Compra |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 472,423 | +0,20% | +0,923 | 472,423 | 472,423 | Compra |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 472,423 | +0,52% | +2,423 | 472,423 | 472,423 | Compra |