Contratti Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 609,080 | +2,90% | +17,171 | 609,080 | 609,080 | Compra adesso |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 568,380 | −0,40% | −2,266 | 568,380 | 568,380 | Compra |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 544,146 | +1,68% | +8,987 | 544,146 | 544,146 | Compra |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 527,396 | +1,20% | +6,237 | 527,396 | 527,396 | Neutro |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 525,146 | +0,89% | +4,612 | 525,146 | 525,146 | Vendi |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 529,396 | +1,12% | +5,862 | 529,396 | 529,396 | Vendi |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 532,250 | +0,62% | +3,270 | 532,250 | 532,250 | Vendi |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 536,083 | +0,65% | +3,436 | 536,083 | 536,083 | Vendi |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 535,917 | +0,80% | +4,270 | 535,917 | 535,917 | Neutro |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 532,750 | +0,94% | +4,937 | 532,750 | 532,750 | Neutro |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 516,917 | +1,19% | +6,104 | 516,917 | 516,917 | Neutro |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 499,750 | +1,37% | +6,770 | 499,750 | 499,750 | Neutro |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 486,583 | +1,59% | +7,603 | 486,583 | 486,583 | Vendi |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478,083 | +1,58% | +7,436 | 478,083 | 478,083 | Vendi |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,083 | +1,59% | +7,436 | 476,083 | 476,083 | Vendi |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,083 | +1,51% | +7,103 | 477,083 | 477,083 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,583 | +1,46% | +6,936 | 480,583 | 480,583 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,583 | +1,41% | +6,770 | 485,583 | 485,583 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486,750 | +1,36% | +6,530 | 486,750 | 486,750 | Vendi |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488,250 | +1,36% | +6,530 | 488,250 | 488,250 | Vendi |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 490,250 | +1,35% | +6,530 | 490,250 | 490,250 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 490,500 | +1,35% | +6,530 | 490,500 | 490,500 | Vendi |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477,625 | +1,20% | +5,655 | 477,625 | 477,625 | Vendi |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464,875 | +0,93% | +4,280 | 464,875 | 464,875 | Vendi |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 455,375 | +1,29% | +5,780 | 455,375 | 455,375 | Vendi |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450,875 | +1,53% | +6,780 | 450,875 | 450,875 | Vendi |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450,625 | +1,70% | +7,530 | 450,625 | 450,625 | Vendi |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450,625 | +1,76% | +7,780 | 450,625 | 450,625 | Vendi |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 462,500 | +1,33% | +6,060 | 462,500 | 462,500 | Neutro |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 467,500 | +1,31% | +6,060 | 467,500 | 467,500 | Neutro |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 470,500 | +1,30% | +6,060 | 470,500 | 470,500 | Neutro |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 470,500 | +1,30% | +6,060 | 470,500 | 470,500 | Neutro |