Contratti Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 587,736 | −0,00% | −0,008 | 587,736 | 587,736 | Compra adesso |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 575,986 | +0,76% | +4,367 | 575,986 | 575,986 | Compra adesso |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 570,736 | +1,31% | +7,367 | 570,736 | 570,736 | Compra adesso |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 573,986 | +1,28% | +7,242 | 573,986 | 573,986 | Compra adesso |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 577,111 | +1,25% | +7,117 | 577,111 | 577,111 | Compra adesso |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 580,236 | +1,22% | +6,992 | 580,236 | 580,236 | Compra adesso |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 574,846 | +0,85% | +4,850 | 574,846 | 574,846 | Compra adesso |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 566,680 | +0,68% | +3,851 | 566,680 | 566,680 | Compra adesso |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 549,013 | +1,11% | +6,017 | 549,013 | 549,013 | Compra adesso |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 528,013 | +1,48% | +7,684 | 528,013 | 528,013 | Compra adesso |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 508,013 | +1,67% | +8,350 | 508,013 | 508,013 | Compra adesso |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493,013 | +1,79% | +8,684 | 493,013 | 493,013 | Compra adesso |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486,263 | +1,82% | +8,684 | 486,263 | 486,263 | Compra adesso |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487,763 | +1,81% | +8,684 | 487,763 | 487,763 | Compra adesso |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 490,263 | +1,80% | +8,684 | 490,263 | 490,263 | Compra adesso |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494,763 | +1,79% | +8,684 | 494,763 | 494,763 | Compra adesso |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493,645 | +1,65% | +8,026 | 493,645 | 493,645 | Compra adesso |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494,145 | +1,65% | +8,026 | 494,145 | 494,145 | Compra |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 493,145 | +1,65% | +8,026 | 493,145 | 493,145 | Compra |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 491,145 | +1,66% | +8,026 | 491,145 | 491,145 | Compra |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 480,145 | +1,70% | +8,026 | 480,145 | 480,145 | Compra |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 469,145 | +1,74% | +8,026 | 469,145 | 469,145 | Compra |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 464,145 | +1,76% | +8,026 | 464,145 | 464,145 | Compra adesso |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 463,145 | +1,76% | +8,026 | 463,145 | 463,145 | Compra adesso |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 463,145 | +1,76% | +8,026 | 463,145 | 463,145 | Compra adesso |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 462,145 | +1,77% | +8,026 | 462,145 | 462,145 | Compra adesso |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 463,145 | +1,76% | +8,026 | 463,145 | 463,145 | Compra adesso |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 468,145 | +1,74% | +8,026 | 468,145 | 468,145 | Compra adesso |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467,039 | +1,31% | +6,051 | 467,039 | 467,039 | Compra |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467,039 | +1,31% | +6,051 | 467,039 | 467,039 | Compra |