Contratti Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 584,290 | +2,15% | +12,290 | 584,290 | 584,290 | Compra |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 560,665 | +2,24% | +12,290 | 560,665 | 560,665 | Compra adesso |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 544,165 | +1,22% | +6,545 | 544,165 | 544,165 | Compra adesso |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 540,828 | +0,93% | +4,958 | 540,828 | 540,828 | Compra adesso |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 544,578 | +0,87% | +4,708 | 544,578 | 544,578 | Compra adesso |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 548,078 | +0,80% | +4,333 | 548,078 | 548,078 | Compra adesso |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551,526 | +0,64% | +3,529 | 551,526 | 551,526 | Compra adesso |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550,026 | +0,55% | +3,029 | 550,026 | 550,026 | Compra adesso |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 546,860 | +0,59% | +3,197 | 546,860 | 546,860 | Compra adesso |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531,526 | +0,64% | +3,363 | 531,526 | 531,526 | Compra adesso |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513,860 | +0,63% | +3,197 | 513,860 | 513,860 | Compra adesso |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 500,026 | +0,64% | +3,196 | 500,026 | 500,026 | Compra adesso |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 491,193 | +0,52% | +2,530 | 491,193 | 491,193 | Compra adesso |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487,193 | +0,32% | +1,530 | 487,193 | 487,193 | Compra adesso |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 486,693 | +0,28% | +1,363 | 486,693 | 486,693 | Compra adesso |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 489,026 | +0,31% | +1,529 | 489,026 | 489,026 | Compra |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 492,860 | +0,38% | +1,863 | 492,860 | 492,860 | Compra |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 488,665 | −0,60% | −2,955 | 488,665 | 488,665 | Vendi |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489,665 | −0,60% | −2,955 | 489,665 | 489,665 | Vendi adesso |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 489,665 | −0,60% | −2,955 | 489,665 | 489,665 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 489,665 | −0,60% | −2,955 | 489,665 | 489,665 | Vendi |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 479,665 | −0,61% | −2,955 | 479,665 | 479,665 | Vendi adesso |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 469,665 | −0,63% | −2,955 | 469,665 | 469,665 | Vendi |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 463,665 | −0,63% | −2,955 | 463,665 | 463,665 | Vendi |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 460,665 | −0,64% | −2,955 | 460,665 | 460,665 | Vendi |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 460,665 | −0,64% | −2,955 | 460,665 | 460,665 | Vendi |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 459,665 | −0,64% | −2,955 | 459,665 | 459,665 | Vendi |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 460,665 | −0,64% | −2,955 | 460,665 | 460,665 | Vendi adesso |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464,829 | +0,56% | +2,589 | 464,829 | 464,829 | Vendi adesso |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467,829 | +0,56% | +2,589 | 467,829 | 467,829 | Vendi adesso |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467,829 | +0,56% | +2,589 | 467,829 | 467,829 | Vendi adesso |