Contratti Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 584,125 | −0,06% | −0,375 | 584,125 | 584,125 | Compra |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 556,291 | −0,28% | −1,584 | 556,291 | 556,291 | Compra |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 536,625 | −0,42% | −2,250 | 536,625 | 536,625 | Compra |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 533,291 | −0,22% | −1,183 | 533,291 | 533,291 | Compra |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 537,541 | −0,11% | −0,584 | 537,541 | 537,541 | Compra |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 541,041 | −0,18% | −0,959 | 541,041 | 541,041 | Compra |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 545,154 | +0,09% | +0,505 | 545,154 | 545,154 | Compra |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 543,488 | +0,09% | +0,506 | 543,488 | 543,488 | Compra |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 540,321 | +0,09% | +0,505 | 540,321 | 540,321 | Compra |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 525,321 | +0,10% | +0,505 | 525,321 | 525,321 | Compra |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507,821 | +0,10% | +0,505 | 507,821 | 507,821 | Compra |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493,821 | +0,03% | +0,172 | 493,821 | 493,821 | Compra |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484,821 | +0,07% | +0,339 | 484,821 | 484,821 | Compra |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479,988 | +0,04% | +0,172 | 479,988 | 479,988 | Neutro |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480,154 | +0,04% | +0,172 | 480,154 | 480,154 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482,654 | +0,04% | +0,172 | 482,654 | 482,654 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,654 | +0,04% | +0,172 | 486,654 | 486,654 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484,982 | +0,29% | +1,383 | 484,982 | 484,982 | Vendi adesso |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485,982 | +0,29% | +1,383 | 485,982 | 485,982 | Vendi adesso |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485,982 | +0,29% | +1,383 | 485,982 | 485,982 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485,982 | +0,29% | +1,383 | 485,982 | 485,982 | Vendi |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475,982 | +0,29% | +1,383 | 475,982 | 475,982 | Vendi adesso |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 465,982 | +0,30% | +1,383 | 465,982 | 465,982 | Vendi adesso |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 459,982 | +0,30% | +1,383 | 459,982 | 459,982 | Vendi |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 456,982 | +0,30% | +1,383 | 456,982 | 456,982 | Vendi |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 456,982 | +0,30% | +1,383 | 456,982 | 456,982 | Vendi |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 455,982 | +0,30% | +1,383 | 455,982 | 455,982 | Vendi |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 456,982 | +0,30% | +1,383 | 456,982 | 456,982 | Vendi |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464,213 | +0,33% | +1,516 | 464,213 | 464,213 | Vendi |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467,213 | +0,33% | +1,516 | 467,213 | 467,213 | Vendi |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467,213 | +0,33% | +1,516 | 467,213 | 467,213 | Vendi |