Contratti Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 572,524 | −0,11% | −0,641 | 572,524 | 572,524 | Compra adesso |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 544,024 | +0,48% | +2,609 | 544,024 | 544,024 | Compra |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 525,899 | +0,52% | +2,734 | 525,899 | 525,899 | Neutro |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 521,658 | +0,50% | +2,618 | 521,658 | 521,658 | Vendi |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524,625 | +0,30% | +1,547 | 524,625 | 524,625 | Vendi |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528,932 | +0,28% | +1,470 | 528,932 | 528,932 | Vendi |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532,605 | +0,02% | +0,131 | 532,605 | 532,605 | Vendi |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 530,772 | −0,10% | −0,536 | 530,772 | 530,772 | Vendi |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527,272 | −0,10% | −0,536 | 527,272 | 527,272 | Vendi |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512,272 | −0,14% | −0,702 | 512,272 | 512,272 | Vendi |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 495,605 | −0,11% | −0,536 | 495,605 | 495,605 | Vendi |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 482,105 | −0,08% | −0,369 | 482,105 | 482,105 | Vendi adesso |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 476,938 | −0,04% | −0,203 | 476,938 | 476,938 | Vendi |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475,438 | −0,04% | −0,203 | 475,438 | 475,438 | Vendi |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476,938 | −0,04% | −0,203 | 476,938 | 476,938 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,438 | −0,04% | −0,203 | 480,438 | 480,438 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,438 | −0,04% | −0,203 | 485,438 | 485,438 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493,408 | −0,09% | −0,429 | 493,408 | 493,408 | Compra |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494,908 | −0,09% | −0,429 | 494,908 | 494,908 | Compra |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494,908 | −0,09% | −0,429 | 494,908 | 494,908 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495,908 | −0,09% | −0,429 | 495,908 | 495,908 | Compra |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 485,908 | −0,09% | −0,429 | 485,908 | 485,908 | Compra |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 475,908 | −0,09% | −0,429 | 475,908 | 475,908 | Compra |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 469,908 | −0,09% | −0,429 | 469,908 | 469,908 | Compra |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 466,908 | −0,09% | −0,429 | 466,908 | 466,908 | Compra |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 466,908 | −0,09% | −0,429 | 466,908 | 466,908 | Compra |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 465,908 | −0,09% | −0,429 | 465,908 | 465,908 | Compra |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 466,908 | −0,09% | −0,429 | 466,908 | 466,908 | Compra |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 470,815 | +0,30% | +1,392 | 470,815 | 470,815 | Compra |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 473,815 | +0,29% | +1,392 | 473,815 | 473,815 | Compra |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 473,815 | +0,29% | +1,392 | 473,815 | 473,815 | Compra |