Contratti Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 575,125 | +0,45% | +2,601 | 575,125 | 575,125 | Compra adesso |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 547,750 | +0,68% | +3,726 | 547,750 | 547,750 | Compra adesso |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 529,125 | +0,61% | +3,226 | 529,125 | 529,125 | Neutro |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 524,500 | +0,54% | +2,842 | 524,500 | 524,500 | Neutro |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 532,750 | +0,76% | +4,000 | 532,750 | 532,750 | Compra |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 535,575 | +0,41% | +2,200 | 535,575 | 535,575 | Compra |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 539,966 | +0,28% | +1,520 | 539,966 | 539,966 | Compra |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 539,300 | +0,34% | +1,854 | 539,300 | 539,300 | Compra |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 536,300 | +0,35% | +1,854 | 536,300 | 536,300 | Compra |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 521,133 | +0,39% | +2,020 | 521,133 | 521,133 | Compra |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 501,780 | +1,25% | +6,175 | 501,780 | 501,780 | Compra |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 486,946 | +1,00% | +4,841 | 486,946 | 486,946 | Neutro |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480,113 | +0,67% | +3,175 | 480,113 | 480,113 | Neutro |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477,613 | +0,46% | +2,175 | 477,613 | 477,613 | Neutro |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478,446 | +0,32% | +1,508 | 478,446 | 478,446 | Neutro |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481,446 | +0,21% | +1,008 | 481,446 | 481,446 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,946 | +0,10% | +0,508 | 485,946 | 485,946 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 494,170 | +0,15% | +0,762 | 494,170 | 494,170 | Compra |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495,420 | +0,10% | +0,512 | 495,420 | 495,420 | Compra |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495,420 | +0,10% | +0,512 | 495,420 | 495,420 | Neutro |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 496,420 | +0,10% | +0,512 | 496,420 | 496,420 | Compra |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 486,420 | +0,11% | +0,512 | 486,420 | 486,420 | Compra |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 476,420 | +0,11% | +0,512 | 476,420 | 476,420 | Compra |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 470,420 | +0,11% | +0,512 | 470,420 | 470,420 | Compra |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 467,420 | +0,11% | +0,512 | 467,420 | 467,420 | Compra |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 467,420 | +0,11% | +0,512 | 467,420 | 467,420 | Compra |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 466,420 | +0,11% | +0,512 | 466,420 | 466,420 | Compra |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 467,420 | +0,11% | +0,512 | 467,420 | 467,420 | Compra |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466,589 | −0,90% | −4,226 | 466,589 | 466,589 | Vendi adesso |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 469,589 | −0,89% | −4,226 | 469,589 | 469,589 | Vendi adesso |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 469,589 | −0,89% | −4,226 | 469,589 | 469,589 | Vendi adesso |