Contratti Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 566,796 | −0,28% | −1,584 | 566,796 | 566,796 | Compra |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 538,708 | −0,72% | −3,922 | 538,708 | 538,708 | Neutro |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 522,958 | −0,37% | −1,922 | 522,958 | 522,958 | Vendi |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520,958 | −0,30% | −1,547 | 520,958 | 520,958 | Vendi |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524,958 | −0,29% | −1,547 | 524,958 | 524,958 | Vendi |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528,208 | −0,62% | −3,322 | 528,208 | 528,208 | Vendi |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532,447 | −0,58% | −3,083 | 532,447 | 532,447 | Vendi |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531,030 | −0,81% | −4,333 | 531,030 | 531,030 | Vendi |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527,364 | −0,91% | −4,833 | 527,364 | 527,364 | Vendi |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 513,030 | −0,71% | −3,667 | 513,030 | 513,030 | Vendi |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496,697 | −0,63% | −3,166 | 496,697 | 496,697 | Vendi |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 483,697 | −0,62% | −3,000 | 483,697 | 483,697 | Vendi |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477,697 | −0,10% | −0,500 | 477,697 | 477,697 | Vendi |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,030 | −0,04% | −0,167 | 476,030 | 476,030 | Vendi |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,364 | +0,03% | +0,167 | 477,364 | 477,364 | Vendi |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481,030 | +0,07% | +0,333 | 481,030 | 481,030 | Vendi |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,030 | +0,07% | +0,333 | 486,030 | 486,030 | Vendi |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492,921 | +2,28% | +11,001 | 492,921 | 492,921 | Compra |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494,421 | +2,28% | +11,001 | 494,421 | 494,421 | Neutro |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494,421 | +1,85% | +9,001 | 494,421 | 494,421 | Vendi |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495,421 | +2,01% | +9,751 | 495,421 | 495,421 | Compra |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 485,421 | +2,64% | +12,501 | 485,421 | 485,421 | Compra |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 475,421 | +3,31% | +15,251 | 475,421 | 475,421 | Compra |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 469,421 | +4,16% | +18,751 | 469,421 | 469,421 | Compra |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 466,421 | +4,54% | +20,251 | 466,421 | 466,421 | Compra adesso |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 466,421 | +4,60% | +20,501 | 466,421 | 466,421 | Compra adesso |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 465,421 | +4,37% | +19,501 | 465,421 | 465,421 | Compra |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 466,421 | +2,51% | +11,421 | 466,421 | 466,421 | Compra |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 471,841 | +2,57% | +11,841 | 471,841 | 471,841 | Compra adesso |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 474,841 | +2,56% | +11,841 | 474,841 | 474,841 | Compra adesso |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 474,841 | +2,56% | +11,841 | 474,841 | 474,841 | Compra adesso |