E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)

E-mini Natural Gas Futures (Feb 2025)

Nessun attività
Visualizza sui grafici

Contratti E-mini Natural Gas Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,580+2,58%+0,0903,6203,500
Vendi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,680+2,36%+0,0853,7203,605
Vendi
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,670+2,37%+0,0853,7103,600
Vendi
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,755+2,04%+0,0753,7753,700
Vendi
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,130+1,72%+0,0704,1304,130
Vendi
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,670+1,41%+0,0654,6704,670
Vendi
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,955+1,43%+0,0704,9554,910
Neutro
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,675+1,30%+0,0604,6754,675
Neutro
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,220+1,08%+0,0454,2204,220
Compra
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,910+0,77%+0,0303,9103,910
Compra
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,900+0,78%+0,0303,9003,860
Compra
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,055+0,62%+0,0254,0554,055
Compra
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,235+0,36%+0,0154,2354,235
Compra
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,285+0,47%+0,0204,2854,285
Compra
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,235+0,47%+0,0204,2354,235
Compra
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,290+0,47%+0,0204,2904,290
Compra
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,480+0,34%+0,0154,4804,480
Compra
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,835+0,21%+0,0104,8354,835
Compra
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,070+0,30%+0,0155,0705,070
Compra
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,665+0,65%+0,0304,6654,665
Compra
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234,005+0,88%+0,0354,0054,005
Compra
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,530+1,15%+0,0403,5303,530
Compra
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,505+1,30%+0,0453,5053,505
Compra
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,645+1,25%+0,0453,6453,645
Compra
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,815+1,19%+0,0453,8153,815
Compra adesso
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,860+1,18%+0,0453,8603,860
Compra adesso
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,820+1,19%+0,0453,8203,820
Compra adesso
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,880+1,17%+0,0453,8803,880
Compra adesso
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,050+1,25%+0,0504,0504,050
Compra adesso
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,445+1,14%+0,0504,4454,445
Compra
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,730+1,07%+0,0504,7304,730
Compra
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,430+0,91%+0,0404,4304,430
Compra
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,765+1,21%+0,0453,7653,765
Compra
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,300+1,23%+0,0403,3003,300
Compra
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,265+1,40%+0,0453,2653,265
Compra adesso
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,410+1,49%+0,0503,4103,410
Compra
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,575+1,56%+0,0553,5753,575
Compra
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,645+1,53%+0,0553,6453,645
Compra
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,635+1,68%+0,0603,6353,635
Compra
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,700+1,51%+0,0553,7003,700
Compra
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,890+1,57%+0,0603,8903,890
Compra
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,335+1,40%+0,0604,3354,335
Compra adesso
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,550+1,45%+0,0654,5504,550
Compra
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,250+0,71%+0,0304,2504,250
Compra
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,585+0,84%+0,0303,5853,585
Compra
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,170+0,32%+0,0103,1703,170
Compra
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,140+0,32%+0,0103,1403,140
Compra
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,295+0,15%+0,0053,2953,295
Compra
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,465+0,14%+0,0053,4653,465
Compra
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,5250,00%0,0003,5253,525
Neutro
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,5100,00%0,0003,5103,510
Compra
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,5750,00%0,0003,5753,575
Neutro
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,775+0,13%+0,0053,7753,775
Compra
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,215+0,12%+0,0054,2154,215
Compra
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,4650,00%0,0004,4654,465
Compra
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,165+0,24%+0,0104,1654,165
Compra
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,490+0,29%+0,0103,4903,490
Compra
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262,940+1,20%+0,0352,9402,940
Neutro
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,885+0,70%+0,0202,8852,885
Vendi
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,035+0,66%+0,0203,0353,035
Vendi
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,195+0,63%+0,0203,1953,195
Vendi
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,270+0,77%+0,0253,2703,270
Compra
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,265+0,77%+0,0253,2653,265
Compra
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,345+0,90%+0,0303,3453,345
Compra adesso
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,565+0,99%+0,0353,5653,565
Compra adesso
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,015+0,88%+0,0354,0154,015
Compra adesso