E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)

E-mini Natural Gas Futures (Feb 2025)

Nessun attività
Visualizza sui grafici

Contratti E-mini Natural Gas Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,650+0,41%+0,0153,6503,600
Vendi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,730+0,27%+0,0103,7303,715
Vendi
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,700−3,52%−0,1353,8153,650
Vendi
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,795−3,44%−0,1353,8053,795
Vendi
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,180−2,79%−0,1204,1804,180
Vendi
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,775+1,27%+0,0604,7754,775
Compra
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,990−2,16%−0,1105,0504,965
Neutro
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,725−2,17%−0,1054,7304,700
Compra
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,285−1,95%−0,0854,2854,285
Compra
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,790−4,65%−0,1853,7903,790
Vendi
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,965−0,88%−0,0353,9653,965
Compra
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,125−0,60%−0,0254,1254,125
Compra
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,310−0,46%−0,0204,3104,310
Compra
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,355−0,46%−0,0204,3554,355
Compra
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,305−0,46%−0,0204,3054,305
Compra
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,350−0,57%−0,0254,3504,350
Compra
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,535−0,33%−0,0154,5354,535
Compra
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,880−0,20%−0,0104,8804,880
Compra
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,105−0,29%−0,0155,1055,105
Compra
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,695−0,11%−0,0054,6954,695
Compra
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234,020−0,37%−0,0154,0204,020
Compra
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,530−0,28%−0,0103,5303,530
Compra
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,495−0,14%−0,0053,4953,495
Compra
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,630−0,14%−0,0053,6303,630
Compra
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,800−0,13%−0,0053,8003,800
Compra
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,8500,00%0,0003,8503,850
Compra
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,805−0,13%−0,0053,8053,805
Compra
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,865−0,13%−0,0053,8653,865
Compra
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,035−0,25%−0,0104,0354,035
Compra
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,430−0,23%−0,0104,4304,425
Compra
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,715−0,21%−0,0104,7154,715
Compra
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,420−0,23%−0,0104,4204,420
Compra
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,745−0,53%−0,0203,7453,745
Compra
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,280−0,61%−0,0203,2803,280
Compra
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,240−0,61%−0,0203,2403,240
Compra
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,385−0,59%−0,0203,3853,385
Compra
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,555−0,56%−0,0203,5553,555
Compra
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,625−0,55%−0,0203,6253,625
Compra
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,615−0,41%−0,0153,6153,615
Compra
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,675−0,54%−0,0203,6753,675
Neutro
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,865−0,39%−0,0153,8653,865
Neutro
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,300−0,35%−0,0154,3004,300
Compra
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,525−0,22%−0,0104,5254,525
Neutro
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,245−0,24%−0,0104,2454,245
Neutro
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,565−0,28%−0,0103,5653,565
Neutro
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,175−0,31%−0,0103,1753,175
Compra
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,145−0,32%−0,0103,1453,145
Neutro
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,300−0,30%−0,0103,3003,300
Neutro
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,475−0,14%−0,0053,4753,475
Neutro
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,535−0,14%−0,0053,5353,535
Neutro
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,5150,00%0,0003,5153,515
Compra
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,585+0,14%+0,0053,5853,585
Compra
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,775+0,13%+0,0053,7753,775
Compra
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,215+0,12%+0,0054,2154,215
Compra
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,470+0,45%+0,0204,4704,470
Compra
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,165+0,24%+0,0104,1654,165
Compra
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,485+0,29%+0,0103,4853,485
Compra
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262,950+0,68%+0,0202,9502,950
Neutro
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,925+0,69%+0,0202,9252,925
Vendi
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,060+0,16%+0,0053,0603,060
Vendi
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,205−0,62%−0,0203,2053,205
Vendi
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,265−0,46%−0,0153,2653,265
Vendi
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,245−0,46%−0,0153,2453,245
Vendi
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,310−0,30%−0,0103,3103,310
Vendi
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,510−0,28%−0,0103,5103,510
Vendi
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253,945−0,13%−0,0053,9453,945
Vendi