Contratti E-mini Natural Gas Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,395 | −0,88% | −0,030 | 3,435 | 3,395 | Vendi adesso |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,720 | −1,20% | −0,045 | 3,765 | 3,720 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,790 | −1,30% | −0,050 | 3,805 | 3,790 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,760 | −1,44% | −0,055 | 3,760 | 3,760 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,885 | +8,22% | +0,295 | 3,885 | 3,780 | Neutro |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,205 | +7,00% | +0,275 | 4,205 | 4,205 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,695 | +5,51% | +0,245 | 4,695 | 4,665 | Neutro |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,965 | +4,75% | +0,225 | 4,965 | 4,890 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,670 | +4,59% | +0,205 | 4,670 | 4,505 | Neutro |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,200 | +4,48% | +0,180 | 4,200 | 4,200 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,880 | +4,16% | +0,155 | 3,880 | 3,880 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,870 | +3,75% | +0,140 | 3,870 | 3,870 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,030 | +3,20% | +0,125 | 4,030 | 4,030 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,195 | +2,69% | +0,110 | 4,195 | 4,195 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,240 | +2,66% | +0,110 | 4,240 | 4,240 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,190 | +2,57% | +0,105 | 4,190 | 4,190 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,230 | +2,55% | +0,105 | 4,230 | 4,230 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,390 | +1,97% | +0,085 | 4,390 | 4,390 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,740 | +1,61% | +0,075 | 4,740 | 4,740 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,970 | +1,53% | +0,075 | 4,970 | 4,970 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,575 | +1,67% | +0,075 | 4,575 | 4,575 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,935 | +1,42% | +0,055 | 3,935 | 3,935 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,450 | +1,17% | +0,040 | 3,450 | 3,450 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,420 | +1,18% | +0,040 | 3,420 | 3,420 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,560 | +0,99% | +0,035 | 3,560 | 3,560 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,720 | +0,95% | +0,035 | 3,720 | 3,720 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,770 | +1,07% | +0,040 | 3,770 | 3,770 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,730 | +1,08% | +0,040 | 3,730 | 3,730 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,780 | +1,07% | +0,040 | 3,780 | 3,780 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,965 | +1,02% | +0,040 | 3,965 | 3,965 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,375 | +0,92% | +0,040 | 4,375 | 4,375 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,660 | +0,98% | +0,045 | 4,660 | 4,660 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,360 | +0,93% | +0,040 | 4,360 | 4,360 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,700 | +0,95% | +0,035 | 3,700 | 3,700 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,260 | +1,09% | +0,035 | 3,260 | 3,260 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,215 | +1,10% | +0,035 | 3,215 | 3,215 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,365 | +1,05% | +0,035 | 3,365 | 3,365 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,530 | +0,86% | +0,030 | 3,530 | 3,530 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,605 | +0,98% | +0,035 | 3,605 | 3,605 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,595 | +0,98% | +0,035 | 3,595 | 3,595 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,670 | +0,96% | +0,035 | 3,670 | 3,670 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,855 | +0,92% | +0,035 | 3,855 | 3,855 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,290 | +0,82% | +0,035 | 4,290 | 4,290 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,535 | +0,78% | +0,035 | 4,535 | 4,535 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,250 | +0,95% | +0,040 | 4,250 | 4,250 | Compra adesso |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,570 | +1,13% | +0,040 | 3,570 | 3,570 | Compra adesso |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,200 | +1,75% | +0,055 | 3,200 | 3,200 | Compra adesso |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,175 | +1,76% | +0,055 | 3,175 | 3,175 | Compra adesso |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,325 | +0,76% | +0,025 | 3,325 | 3,325 | Compra adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,485 | −0,14% | −0,005 | 3,485 | 3,485 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | −0,14% | −0,005 | 3,545 | 3,545 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,595 | 0,00% | 0,000 | 3,595 | 3,595 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,230 | +0,12% | +0,005 | 4,230 | 4,230 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,480 | +0,11% | +0,005 | 4,480 | 4,480 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,190 | +0,12% | +0,005 | 4,190 | 4,190 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,495 | +0,14% | +0,005 | 3,495 | 3,495 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,990 | +0,34% | +0,010 | 2,990 | 2,990 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | +0,34% | +0,010 | 2,965 | 2,965 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,095 | +0,16% | +0,005 | 3,095 | 3,095 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,240 | +0,31% | +0,010 | 3,240 | 3,240 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,295 | +0,30% | +0,010 | 3,295 | 3,295 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,270 | +0,15% | +0,005 | 3,270 | 3,270 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,330 | +0,15% | +0,005 | 3,330 | 3,330 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,530 | −0,84% | −0,030 | 3,530 | 3,530 | Neutro |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,960 | −0,75% | −0,030 | 3,960 | 3,960 | Neutro |