Contratti E-mini Natural Gas Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Vendi |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.480 | 0.00% | 0.000 | 2.485 | 2.475 | Vendi |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.490 | −4.23% | −0.110 | 2.595 | 2.485 | Vendi adesso |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.600 | +0.19% | 0.005 | 2.600 | 2.600 | Vendi |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.000 | −2.60% | −0.080 | 3.065 | 3.000 | Vendi adesso |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.490 | −1.97% | −0.070 | 3.545 | 3.485 | Vendi adesso |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.755 | −1.83% | −0.070 | 3.800 | 3.755 | Vendi adesso |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.600 | −1.64% | −0.060 | 3.600 | 3.600 | Vendi adesso |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.200 | −1.69% | −0.055 | 3.220 | 3.200 | Vendi adesso |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.990 | −0.99% | −0.030 | 3.005 | 2.990 | Vendi |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.025 | −0.66% | −0.020 | 3.025 | 3.020 | Vendi |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.190 | −0.62% | −0.020 | 3.190 | 3.190 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.395 | −0.73% | −0.025 | 3.395 | 3.395 | Vendi adesso |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.440 | −0.43% | −0.015 | 3.440 | 3.440 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.470 | −0.43% | −0.015 | 3.470 | 3.470 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.775 | −0.26% | −0.010 | 3.775 | 3.775 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.220 | −0.24% | −0.010 | 4.220 | 4.220 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.230 | −0.35% | −0.015 | 4.230 | 4.230 | Vendi adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.665 | −0.41% | −0.015 | 3.665 | 3.665 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.275 | −0.46% | −0.015 | 3.275 | 3.275 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.290 | −0.45% | −0.015 | 3.290 | 3.290 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.450 | −0.43% | −0.015 | 3.450 | 3.450 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.655 | −0.54% | −0.020 | 3.655 | 3.655 | Vendi adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.650 | −0.27% | −0.010 | 3.650 | 3.650 | Vendi adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | Vendi adesso |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.980 | −0.75% | −0.030 | 3.980 | 3.980 | Vendi adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.400 | −0.90% | −0.040 | 4.400 | 4.400 | Vendi adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.680 | −0.74% | −0.035 | 4.680 | 4.680 | Vendi adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.420 | −0.45% | −0.020 | 4.420 | 4.420 | Vendi adesso |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.785 | −0.92% | −0.035 | 3.785 | 3.785 | Vendi adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.275 | −1.06% | −0.035 | 3.275 | 3.275 | Vendi adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.275 | −1.36% | −0.045 | 3.275 | 3.275 | Vendi adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.445 | −0.86% | −0.030 | 3.445 | 3.445 | Vendi adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | Vendi adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | Vendi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.685 | −0.41% | −0.015 | 3.685 | 3.685 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.960 | −0.50% | −0.020 | 3.960 | 3.960 | Vendi adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.375 | −0.68% | −0.030 | 4.375 | 4.375 | Vendi adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.640 | −0.64% | −0.030 | 4.640 | 4.640 | Vendi adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | −0.45% | −0.020 | 4.380 | 4.380 | Vendi adesso |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.730 | −0.67% | −0.025 | 3.730 | 3.730 | Vendi adesso |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.220 | −0.46% | −0.015 | 3.220 | 3.220 | Vendi adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | −0.46% | −0.015 | 3.240 | 3.240 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.400 | −0.44% | −0.015 | 3.400 | 3.400 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.570 | −0.42% | −0.015 | 3.570 | 3.570 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.595 | −0.55% | −0.020 | 3.595 | 3.595 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.560 | −0.42% | −0.015 | 3.560 | 3.560 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.630 | −0.41% | −0.015 | 3.630 | 3.630 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.920 | −0.38% | −0.015 | 3.920 | 3.920 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.365 | −0.34% | −0.015 | 4.365 | 4.365 | Vendi adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.635 | −0.64% | −0.030 | 4.635 | 4.635 | Vendi adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.365 | −0.68% | −0.030 | 4.365 | 4.365 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.640 | −0.82% | −0.030 | 3.640 | 3.640 | Vendi adesso |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.070 | −0.97% | −0.030 | 3.070 | 3.070 | Vendi adesso |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.095 | −0.96% | −0.030 | 3.095 | 3.095 | Vendi adesso |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.270 | −0.46% | −0.015 | 3.270 | 3.270 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.480 | −0.43% | −0.015 | 3.480 | 3.480 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.260 | −0.12% | −0.005 | 4.260 | 4.260 | Vendi |