Contratti E-mini Natural Gas Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,170 | +1,77% | +0,055 | 3,180 | 3,105 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,495 | +1,30% | +0,045 | 3,510 | 3,440 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,565 | +1,13% | +0,040 | 3,565 | 3,545 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,540 | +0,85% | +0,030 | 3,540 | 3,520 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,590 | −6,99% | −0,270 | 3,590 | 3,590 | Vendi adesso |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,930 | −6,54% | −0,275 | 3,970 | 3,925 | Vendi adesso |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,450 | −5,62% | −0,265 | 4,450 | 4,450 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,740 | −5,29% | −0,265 | 4,945 | 4,735 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,465 | −5,30% | −0,250 | 4,640 | 4,465 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,020 | −5,08% | −0,215 | 4,020 | 4,020 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,725 | −4,73% | −0,185 | 3,825 | 3,725 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,730 | −4,36% | −0,170 | 3,860 | 3,730 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,905 | −3,94% | −0,160 | 3,905 | 3,905 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,085 | −3,66% | −0,155 | 4,085 | 4,085 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,130 | −3,62% | −0,155 | 4,130 | 4,130 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,085 | −3,66% | −0,155 | 4,085 | 4,085 | Neutro |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,125 | −3,62% | −0,155 | 4,125 | 4,125 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,305 | −3,15% | −0,140 | 4,305 | 4,305 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,665 | −2,71% | −0,130 | 4,665 | 4,665 | Neutro |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,895 | −2,68% | −0,135 | 4,895 | 4,895 | Neutro |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,500 | −2,81% | −0,130 | 4,500 | 4,500 | Neutro |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,880 | −2,76% | −0,110 | 3,880 | 3,880 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,410 | −2,71% | −0,095 | 3,410 | 3,410 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,380 | −2,73% | −0,095 | 3,380 | 3,380 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,525 | −2,35% | −0,085 | 3,525 | 3,525 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,685 | −2,38% | −0,090 | 3,685 | 3,685 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,730 | −2,36% | −0,090 | 3,730 | 3,730 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,690 | −2,38% | −0,090 | 3,690 | 3,690 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,740 | −2,35% | −0,090 | 3,740 | 3,740 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,925 | −2,24% | −0,090 | 3,925 | 3,925 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,335 | −2,03% | −0,090 | 4,335 | 4,335 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,615 | −1,91% | −0,090 | 4,615 | 4,615 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,320 | −2,04% | −0,090 | 4,320 | 4,320 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,665 | −2,14% | −0,080 | 3,665 | 3,665 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,225 | −1,98% | −0,065 | 3,225 | 3,225 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | −2,15% | −0,070 | 3,180 | 3,180 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,330 | −2,06% | −0,070 | 3,330 | 3,330 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,500 | −1,82% | −0,065 | 3,500 | 3,500 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,570 | −1,79% | −0,065 | 3,570 | 3,570 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,560 | −1,79% | −0,065 | 3,560 | 3,560 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,635 | −1,76% | −0,065 | 3,635 | 3,635 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,820 | −1,55% | −0,060 | 3,820 | 3,820 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,255 | −1,28% | −0,055 | 4,255 | 4,255 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,500 | −0,99% | −0,045 | 4,500 | 4,500 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,210 | −1,17% | −0,050 | 4,210 | 4,210 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,530 | −1,12% | −0,040 | 3,530 | 3,530 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,145 | −0,79% | −0,025 | 3,145 | 3,145 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,120 | −0,95% | −0,030 | 3,120 | 3,120 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,300 | −0,90% | −0,030 | 3,300 | 3,300 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,490 | −0,71% | −0,025 | 3,490 | 3,490 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,550 | −0,70% | −0,025 | 3,550 | 3,550 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,525 | −0,70% | −0,025 | 3,525 | 3,525 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,595 | −0,69% | −0,025 | 3,595 | 3,595 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,790 | −0,66% | −0,025 | 3,790 | 3,790 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,225 | −0,59% | −0,025 | 4,225 | 4,225 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,475 | −0,56% | −0,025 | 4,475 | 4,475 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,185 | −0,59% | −0,025 | 4,185 | 4,185 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,490 | −0,71% | −0,025 | 3,490 | 3,490 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,980 | −1,00% | −0,030 | 2,980 | 2,980 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,955 | −1,01% | −0,030 | 2,955 | 2,955 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,090 | −0,80% | −0,025 | 3,090 | 3,090 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,230 | −0,92% | −0,030 | 3,230 | 3,230 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,285 | −0,90% | −0,030 | 3,285 | 3,285 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,265 | −0,76% | −0,025 | 3,265 | 3,265 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,325 | −0,75% | −0,025 | 3,325 | 3,325 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,560 | −0,70% | −0,025 | 3,560 | 3,560 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,990 | −0,62% | −0,025 | 3,990 | 3,990 | Compra |