Contratti E-mini Natural Gas Futures (Sep 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,540 | −2,88% | −0,105 | 3,635 | 3,480 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,850 | −3,27% | −0,130 | 3,945 | 3,815 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,935 | −2,96% | −0,120 | 4,020 | 3,905 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,915 | −2,73% | −0,110 | 3,920 | 3,915 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,055 | −0,73% | −0,030 | 4,055 | 4,055 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,390 | +0,57% | +0,025 | 4,390 | 4,350 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,845 | −0,72% | −0,035 | 4,845 | 4,845 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,055 | −2,03% | −0,105 | 5,070 | 5,015 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,845 | −0,31% | −0,015 | 4,845 | 4,845 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,330 | −0,35% | −0,015 | 4,330 | 4,330 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,005 | +0,63% | +0,025 | 4,005 | 4,005 | Compra adesso |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,960 | +1,15% | +0,045 | 3,960 | 3,960 | Compra adesso |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,105 | +0,98% | +0,040 | 4,105 | 4,105 | Compra adesso |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,270 | +0,95% | +0,040 | 4,270 | 4,270 | Compra adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,310 | +0,94% | +0,040 | 4,310 | 4,310 | Compra adesso |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,265 | +0,83% | +0,035 | 4,265 | 4,265 | Compra adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,315 | +0,94% | +0,040 | 4,315 | 4,315 | Compra adesso |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,475 | +0,90% | +0,040 | 4,475 | 4,475 | Compra adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,825 | +0,63% | +0,030 | 4,825 | 4,825 | Compra adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,070 | +0,60% | +0,030 | 5,070 | 5,070 | Compra adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,645 | +0,65% | +0,030 | 4,645 | 4,645 | Compra adesso |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,980 | +1,14% | +0,045 | 3,980 | 3,955 | Compra adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,485 | +1,16% | +0,040 | 3,485 | 3,485 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,450 | +1,02% | +0,035 | 3,450 | 3,450 | Compra adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,585 | +0,99% | +0,035 | 3,585 | 3,585 | Compra adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,745 | +0,81% | +0,030 | 3,745 | 3,745 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,790 | +0,93% | +0,035 | 3,790 | 3,790 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,750 | +0,94% | +0,035 | 3,750 | 3,750 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,800 | +0,93% | +0,035 | 3,800 | 3,800 | Compra adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,985 | +0,89% | +0,035 | 3,985 | 3,985 | Compra adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,400 | +0,80% | +0,035 | 4,400 | 4,400 | Compra adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,680 | +0,75% | +0,035 | 4,680 | 4,680 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,380 | +0,81% | +0,035 | 4,380 | 4,380 | Compra adesso |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,710 | +0,95% | +0,035 | 3,710 | 3,710 | Compra adesso |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,255 | +0,62% | +0,020 | 3,255 | 3,255 | Compra adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,220 | +0,47% | +0,015 | 3,220 | 3,220 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,365 | +0,90% | +0,030 | 3,365 | 3,365 | Compra adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,525 | +1,15% | +0,040 | 3,525 | 3,525 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,600 | +1,12% | +0,040 | 3,600 | 3,600 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,590 | +0,98% | +0,035 | 3,590 | 3,590 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,660 | +0,83% | +0,030 | 3,660 | 3,660 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,845 | +0,79% | +0,030 | 3,845 | 3,845 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,275 | +0,59% | +0,025 | 4,275 | 4,275 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,520 | +0,44% | +0,020 | 4,520 | 4,520 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,235 | +0,47% | +0,020 | 4,235 | 4,235 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,545 | +0,57% | +0,020 | 3,545 | 3,545 | Compra adesso |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,125 | +1,13% | +0,035 | 3,125 | 3,125 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,095 | +0,16% | +0,005 | 3,095 | 3,095 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,275 | −0,30% | −0,010 | 3,275 | 3,275 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,465 | 0,00% | 0,000 | 3,465 | 3,465 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,525 | −0,28% | −0,010 | 3,525 | 3,525 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,490 | −0,57% | −0,020 | 3,490 | 3,490 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,555 | −0,97% | −0,035 | 3,555 | 3,555 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,755 | −0,79% | −0,030 | 3,755 | 3,755 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,205 | −0,36% | −0,015 | 4,205 | 4,205 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,445 | −0,78% | −0,035 | 4,445 | 4,445 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,155 | −0,72% | −0,030 | 4,155 | 4,155 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,470 | −0,86% | −0,030 | 3,470 | 3,470 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,965 | −0,50% | −0,015 | 2,965 | 2,965 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,975 | −0,34% | −0,010 | 2,975 | 2,975 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,105 | −0,32% | −0,010 | 3,105 | 3,105 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,250 | −0,15% | −0,005 | 3,250 | 3,250 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,305 | −0,15% | −0,005 | 3,305 | 3,305 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,280 | −0,30% | −0,010 | 3,280 | 3,280 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,340 | −0,15% | −0,005 | 3,340 | 3,340 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,575 | −0,14% | −0,005 | 3,575 | 3,575 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,005 | 0,00% | 0,000 | 4,005 | 4,005 | Compra |