Contratti E-mini Natural Gas Futures (Sep 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,335 | −0,74% | −0,025 | 3,450 | 3,300 | Vendi adesso |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,690 | −0,67% | −0,025 | 3,790 | 3,670 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,790 | −0,52% | −0,020 | 3,865 | 3,765 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,780 | −0,53% | −0,020 | 3,845 | 3,770 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,860 | −0,39% | −0,015 | 3,860 | 3,860 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,205 | −0,36% | −0,015 | 4,205 | 4,205 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,715 | −0,21% | −0,010 | 4,720 | 4,700 | Neutro |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,005 | −0,20% | −0,010 | 5,005 | 5,005 | Neutro |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,715 | −0,21% | −0,010 | 4,715 | 4,715 | Neutro |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,235 | +0,12% | +0,005 | 4,235 | 4,230 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,910 | +0,39% | +0,015 | 3,910 | 3,910 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,900 | +0,13% | +0,005 | 3,900 | 3,900 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,065 | +0,37% | +0,015 | 4,065 | 4,065 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,240 | +0,47% | +0,020 | 4,240 | 4,240 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,285 | +0,47% | +0,020 | 4,285 | 4,285 | Compra adesso |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,240 | +0,47% | +0,020 | 4,240 | 4,240 | Compra adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,280 | +0,47% | +0,020 | 4,280 | 4,280 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,445 | +0,34% | +0,015 | 4,445 | 4,445 | Compra adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,795 | +0,31% | +0,015 | 4,795 | 4,795 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,030 | +0,20% | +0,010 | 5,030 | 5,030 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,630 | +0,22% | +0,010 | 4,630 | 4,630 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | +0,38% | +0,015 | 3,990 | 3,990 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,505 | +0,43% | +0,015 | 3,505 | 3,505 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,475 | +0,43% | +0,015 | 3,475 | 3,475 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,610 | +0,28% | +0,010 | 3,610 | 3,610 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,775 | +0,27% | +0,010 | 3,775 | 3,775 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,820 | +0,39% | +0,015 | 3,820 | 3,820 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,780 | +0,27% | +0,010 | 3,780 | 3,780 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,830 | +0,26% | +0,010 | 3,830 | 3,830 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,015 | +0,37% | +0,015 | 4,015 | 4,015 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,425 | +0,34% | +0,015 | 4,425 | 4,425 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,705 | +0,32% | +0,015 | 4,705 | 4,705 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,410 | +0,46% | +0,020 | 4,410 | 4,410 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | +0,54% | +0,020 | 3,745 | 3,745 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | +0,61% | +0,020 | 3,290 | 3,290 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,250 | +0,62% | +0,020 | 3,250 | 3,250 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,400 | +0,59% | +0,020 | 3,400 | 3,400 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,565 | +0,56% | +0,020 | 3,565 | 3,565 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | +0,55% | +0,020 | 3,635 | 3,635 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,700 | +0,54% | +0,020 | 3,700 | 3,700 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | +0,52% | +0,020 | 3,880 | 3,880 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | +0,47% | +0,020 | 4,310 | 4,310 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,545 | +0,33% | +0,015 | 4,545 | 4,545 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,260 | +0,35% | +0,015 | 4,260 | 4,260 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,570 | +0,28% | +0,010 | 3,570 | 3,570 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,170 | 0,00% | 0,000 | 3,170 | 3,170 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | +0,32% | +0,010 | 3,150 | 3,150 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,330 | +0,30% | +0,010 | 3,330 | 3,330 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,550 | +0,14% | +0,005 | 3,550 | 3,550 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,620 | +0,14% | +0,005 | 3,620 | 3,620 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,815 | +0,13% | +0,005 | 3,815 | 3,815 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,250 | +0,12% | +0,005 | 4,250 | 4,250 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | +0,11% | +0,005 | 4,500 | 4,500 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,210 | +0,48% | +0,020 | 4,210 | 4,210 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,515 | +0,57% | +0,020 | 3,515 | 3,515 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,010 | +0,67% | +0,020 | 3,010 | 3,010 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | +0,67% | +0,020 | 2,985 | 2,985 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | +0,65% | +0,020 | 3,115 | 3,115 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,260 | +0,62% | +0,020 | 3,260 | 3,260 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,315 | +0,61% | +0,020 | 3,315 | 3,315 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,290 | +0,61% | +0,020 | 3,290 | 3,290 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,350 | +0,60% | +0,020 | 3,350 | 3,350 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,585 | +0,56% | +0,020 | 3,585 | 3,585 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,015 | +0,50% | +0,020 | 4,015 | 4,015 | Compra |