Contratti E-mini Natural Gas Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,025 | −2,31% | −0,095 | 4,150 | 4,015 | Neutro |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,175 | −1,88% | −0,080 | 4,265 | 4,170 | Neutro |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,395 | −1,79% | −0,080 | 4,485 | 4,395 | Neutro |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,545 | +1,79% | 0,080 | 4,600 | 4,545 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,505 | +1,81% | 0,080 | 4,505 | 4,505 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,535 | −0,11% | −0,005 | 4,535 | 4,535 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,765 | −0,10% | −0,005 | 4,765 | 4,765 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,195 | +1,46% | 0,075 | 5,195 | 5,195 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,445 | +1,49% | 0,080 | 5,450 | 5,400 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5,070 | +1,40% | 0,070 | 5,070 | 5,070 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,470 | +1,48% | 0,065 | 4,480 | 4,470 | Compra adesso |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,005 | +0,88% | 0,035 | 4,005 | 4,005 | Compra adesso |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,995 | +0,63% | 0,025 | 3,995 | 3,995 | Compra adesso |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,090 | +0,49% | 0,020 | 4,090 | 4,090 | Compra adesso |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,210 | +0,48% | 0,020 | 4,210 | 4,210 | Compra adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,255 | +0,59% | 0,025 | 4,255 | 4,255 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,220 | +0,60% | 0,025 | 4,220 | 4,220 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,275 | +0,59% | 0,025 | 4,275 | 4,270 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,430 | +0,57% | 0,025 | 4,430 | 4,430 | Compra adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,770 | +0,42% | 0,020 | 4,770 | 4,760 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,030 | +0,50% | 0,025 | 5,030 | 5,030 | Compra adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,585 | +0,33% | 0,015 | 4,585 | 4,585 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,875 | +0,13% | 0,005 | 3,875 | 3,875 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,365 | 0,00% | 0,000 | 3,365 | 3,365 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,485 | 0,00% | 0,000 | 3,485 | 3,485 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,615 | 0,00% | 0,000 | 3,615 | 3,615 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,660 | 0,00% | 0,000 | 3,660 | 3,660 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Neutro |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,685 | −0,14% | −0,005 | 3,685 | 3,685 | Neutro |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,845 | −0,13% | −0,005 | 3,845 | 3,845 | Vendi adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,255 | 0,00% | 0,000 | 4,255 | 4,255 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,530 | +0,22% | 0,010 | 4,530 | 4,530 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,235 | +0,36% | 0,015 | 4,235 | 4,235 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,590 | +0,28% | 0,010 | 3,590 | 3,590 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,090 | +0,49% | 0,015 | 3,090 | 3,090 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,075 | +0,33% | 0,010 | 3,075 | 3,075 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,200 | +0,47% | 0,015 | 3,200 | 3,200 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,340 | +0,30% | 0,010 | 3,340 | 3,340 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,415 | +0,29% | 0,010 | 3,415 | 3,415 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,380 | +0,30% | 0,010 | 3,380 | 3,380 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,455 | +0,29% | 0,010 | 3,455 | 3,455 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,660 | +0,14% | 0,005 | 3,660 | 3,660 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,075 | +0,25% | 0,010 | 4,075 | 4,075 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,310 | +0,12% | 0,005 | 4,310 | 4,310 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,025 | +0,12% | 0,005 | 4,025 | 4,025 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,385 | +0,15% | 0,005 | 3,385 | 3,385 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,940 | +0,17% | 0,005 | 2,940 | 2,940 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,970 | +0,17% | 0,005 | 2,970 | 2,970 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,115 | +0,16% | 0,005 | 3,115 | 3,115 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,270 | +0,15% | 0,005 | 3,270 | 3,270 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,320 | +0,30% | 0,010 | 3,320 | 3,320 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,295 | +0,30% | 0,010 | 3,295 | 3,295 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,370 | +0,15% | 0,005 | 3,370 | 3,370 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,575 | +0,14% | 0,005 | 3,575 | 3,575 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3,990 | +0,13% | 0,005 | 3,990 | 3,990 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,225 | +0,24% | 0,010 | 4,225 | 4,225 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3,950 | −0,13% | −0,005 | 3,950 | 3,950 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,815 | −0,53% | −0,015 | 2,815 | 2,815 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,830 | −1,05% | −0,030 | 2,830 | 2,830 | Vendi adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,965 | −0,84% | −0,025 | 2,965 | 2,965 | Vendi adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,105 | −0,80% | −0,025 | 3,105 | 3,105 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,155 | −0,79% | −0,025 | 3,155 | 3,155 | Vendi adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,100 | −0,80% | −0,025 | 3,100 | 3,100 | Vendi adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,155 | −0,94% | −0,030 | 3,155 | 3,155 | Vendi adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,385 | −0,88% | −0,030 | 3,385 | 3,385 | Vendi adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,815 | −0,65% | −0,025 | 3,815 | 3,815 | Vendi adesso |