Contratti E-mini Natural Gas Futures (Nov 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-27 | 3,400 | +1,95% | +0,065 | 3,410 | 3,220 | Vendi | |
2025-06-25 | 3,555 | −5,07% | −0,190 | 3,830 | 3,535 | Vendi adesso | |
2025-07-28 | 3,630 | −4,60% | −0,175 | 3,890 | 3,610 | Vendi adesso | |
2025-08-26 | 3,610 | −4,50% | −0,170 | 3,860 | 3,600 | Vendi adesso | |
2025-09-25 | 3,700 | −4,27% | −0,165 | 3,890 | 3,700 | Vendi adesso | |
2025-10-28 | 4,060 | −3,56% | −0,150 | 4,215 | 4,060 | Vendi | |
2025-11-24 | 4,575 | −2,97% | −0,140 | 4,590 | 4,575 | Vendi | |
2025-12-26 | 4,850 | −2,90% | −0,145 | 4,905 | 4,850 | Vendi | |
2026-01-27 | 4,580 | −2,97% | −0,140 | 4,620 | 4,580 | Vendi | |
2026-02-24 | 4,150 | −2,81% | −0,120 | 4,150 | 4,150 | Vendi | |
2026-03-26 | 3,850 | −2,41% | −0,095 | 3,850 | 3,850 | Neutro | |
2026-04-27 | 3,845 | −2,04% | −0,080 | 3,845 | 3,830 | Neutro | |
2026-05-26 | 4,010 | −1,84% | −0,075 | 4,010 | 4,010 | Neutro | |
2026-06-25 | 4,185 | −1,65% | −0,070 | 4,185 | 4,185 | Neutro | |
2026-07-28 | 4,230 | −1,51% | −0,065 | 4,230 | 4,230 | Neutro | |
2026-08-26 | 4,185 | −1,41% | −0,060 | 4,185 | 4,185 | Neutro | |
2026-09-25 | 4,230 | −1,40% | −0,060 | 4,230 | 4,230 | Neutro | |
2026-10-27 | 4,400 | −1,12% | −0,050 | 4,400 | 4,400 | Compra | |
2026-11-24 | 4,755 | −0,83% | −0,040 | 4,755 | 4,755 | Compra | |
2026-12-28 | 4,990 | −0,89% | −0,045 | 4,990 | 4,990 | Compra | |
2027-01-26 | 4,605 | −0,65% | −0,030 | 4,605 | 4,605 | Compra | |
2027-02-23 | 3,970 | −0,63% | −0,025 | 3,970 | 3,970 | Compra | |
2027-03-25 | 3,485 | −0,71% | −0,025 | 3,485 | 3,485 | Compra | |
2027-04-27 | 3,455 | −0,58% | −0,020 | 3,455 | 3,455 | Compra | |
2027-05-25 | 3,600 | −0,41% | −0,015 | 3,600 | 3,600 | Compra | |
2027-06-25 | 3,765 | −0,26% | −0,010 | 3,765 | 3,765 | Compra | |
2027-07-27 | 3,810 | −0,26% | −0,010 | 3,810 | 3,810 | Compra | |
2027-08-26 | 3,770 | −0,26% | −0,010 | 3,770 | 3,770 | Compra | |
2027-09-27 | 3,825 | −0,26% | −0,010 | 3,825 | 3,825 | Compra | |
2027-10-26 | 4,005 | −0,50% | −0,020 | 4,005 | 4,005 | Compra | |
2027-11-24 | 4,410 | −0,45% | −0,020 | 4,410 | 4,410 | Compra | |
2027-12-28 | 4,700 | −0,42% | −0,020 | 4,700 | 4,700 | Compra | |
2028-01-26 | 4,405 | −0,45% | −0,020 | 4,405 | 4,405 | Compra | |
2028-02-24 | 3,735 | −0,40% | −0,015 | 3,735 | 3,735 | Compra | |
2028-03-28 | 3,280 | −0,61% | −0,020 | 3,280 | 3,280 | Compra | |
2028-04-25 | 3,240 | −0,61% | −0,020 | 3,240 | 3,240 | Compra | |
2028-05-25 | 3,395 | −0,59% | −0,020 | 3,395 | 3,395 | Compra | |
2028-06-27 | 3,565 | −0,56% | −0,020 | 3,565 | 3,565 | Compra | |
2028-07-26 | 3,635 | −0,55% | −0,020 | 3,635 | 3,635 | Compra | |
2028-08-28 | 3,630 | −0,55% | −0,020 | 3,630 | 3,630 | Compra | |
2028-09-26 | 3,705 | −0,54% | −0,020 | 3,705 | 3,705 | Compra | |
2028-10-26 | 3,890 | −0,51% | −0,020 | 3,890 | 3,890 | Compra | |
2028-11-27 | 4,320 | −0,46% | −0,020 | 4,320 | 4,320 | Compra | |
2028-12-26 | 4,555 | −0,55% | −0,025 | 4,555 | 4,555 | Compra | |
2029-01-26 | 4,260 | −0,58% | −0,025 | 4,260 | 4,260 | Compra | |
2029-02-23 | 3,580 | −0,69% | −0,025 | 3,580 | 3,580 | Compra | |
2029-03-26 | 3,185 | −0,78% | −0,025 | 3,185 | 3,185 | Compra | |
2029-04-25 | 3,160 | −0,78% | −0,025 | 3,160 | 3,160 | Compra | |
2029-05-25 | 3,320 | −0,75% | −0,025 | 3,320 | 3,320 | Compra | |
2029-06-26 | 3,490 | −0,71% | −0,025 | 3,490 | 3,490 | Compra | |
2029-07-26 | 3,550 | −0,70% | −0,025 | 3,550 | 3,550 | Compra | |
2029-08-28 | 3,530 | −0,56% | −0,020 | 3,530 | 3,530 | Compra | |
2029-09-25 | 3,595 | −0,69% | −0,025 | 3,595 | 3,595 | Compra | |
2029-10-26 | 3,790 | −0,66% | −0,025 | 3,790 | 3,790 | Compra | |
2029-11-27 | 4,220 | −0,35% | −0,015 | 4,220 | 4,220 | Compra | |
2029-12-26 | 4,465 | −0,33% | −0,015 | 4,465 | 4,465 | Compra | |
2030-01-28 | 4,175 | −0,36% | −0,015 | 4,175 | 4,175 | Compra | |
2030-02-25 | 3,495 | −0,43% | −0,015 | 3,495 | 3,495 | Compra | |
2030-03-26 | 2,975 | −0,50% | −0,015 | 2,975 | 2,975 | Compra | |
2030-04-25 | 2,950 | −0,51% | −0,015 | 2,950 | 2,950 | Neutro | |
2030-05-28 | 3,085 | −0,32% | −0,010 | 3,085 | 3,085 | Neutro | |
2030-06-25 | 3,225 | −0,46% | −0,015 | 3,225 | 3,225 | Neutro | |
2030-07-26 | 3,280 | −0,46% | −0,015 | 3,280 | 3,280 | Neutro | |
2030-08-27 | 3,260 | −0,46% | −0,015 | 3,260 | 3,260 | Neutro | |
2030-09-25 | 3,320 | −0,45% | −0,015 | 3,320 | 3,320 | Compra | |
2030-10-28 | 3,520 | −0,42% | −0,015 | 3,520 | 3,520 | Vendi | |
2030-11-25 | 3,950 | −0,38% | −0,015 | 3,950 | 3,950 | Vendi |