Contratti E-mini Natural Gas Futures (Nov 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,225 | −1,74% | −0,075 | 4,285 | 4,135 | Compra |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,285 | −1,72% | −0,075 | 4,340 | 4,200 | Compra |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,430 | −1,88% | −0,085 | 4,500 | 4,360 | Compra |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,540 | −2,99% | −0,140 | 4,635 | 4,540 | Compra |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,705 | −2,39% | −0,115 | 4,705 | 4,705 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,655 | −2,31% | −0,110 | 4,655 | 4,655 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,680 | −2,30% | −0,110 | 4,680 | 4,670 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,865 | −2,11% | −0,105 | 4,865 | 4,865 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,175 | −0,58% | −0,030 | 5,175 | 5,175 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,350 | −1,38% | −0,075 | 5,385 | 5,350 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,995 | −1,77% | −0,090 | 4,995 | 4,995 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,320 | −1,93% | −0,085 | 4,405 | 4,320 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,790 | −1,69% | −0,065 | 3,790 | 3,790 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,770 | −1,44% | −0,055 | 3,770 | 3,770 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,875 | −1,15% | −0,045 | 3,875 | 3,875 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,990 | −1,12% | −0,045 | 3,990 | 3,990 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,020 | −1,11% | −0,045 | 4,020 | 4,020 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,990 | −0,99% | −0,040 | 3,990 | 3,990 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,050 | −0,86% | −0,035 | 4,050 | 4,050 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,200 | −0,71% | −0,030 | 4,200 | 4,200 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,555 | −0,65% | −0,030 | 4,555 | 4,555 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,815 | −0,72% | −0,035 | 4,815 | 4,815 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,390 | −0,79% | −0,035 | 4,390 | 4,390 | Neutro |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,770 | −1,18% | −0,045 | 3,770 | 3,770 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,340 | −1,33% | −0,045 | 3,340 | 3,340 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,355 | −1,47% | −0,050 | 3,355 | 3,355 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,480 | −1,42% | −0,050 | 3,480 | 3,480 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,610 | −1,50% | −0,055 | 3,610 | 3,610 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,650 | −1,48% | −0,055 | 3,650 | 3,650 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,620 | −1,50% | −0,055 | 3,620 | 3,620 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,680 | −1,34% | −0,050 | 3,680 | 3,680 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,895 | −1,14% | −0,045 | 3,895 | 3,895 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,310 | −1,03% | −0,045 | 4,310 | 4,310 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,580 | −1,08% | −0,050 | 4,580 | 4,580 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,320 | −1,03% | −0,045 | 4,320 | 4,320 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,660 | −1,08% | −0,040 | 3,660 | 3,660 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,170 | −1,25% | −0,040 | 3,170 | 3,170 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | −1,24% | −0,040 | 3,180 | 3,180 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,280 | −1,20% | −0,040 | 3,280 | 3,280 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,400 | −1,16% | −0,040 | 3,400 | 3,400 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,475 | −1,14% | −0,040 | 3,475 | 3,475 | Neutro |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,440 | −1,15% | −0,040 | 3,440 | 3,440 | Neutro |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,520 | −1,12% | −0,040 | 3,520 | 3,520 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,730 | −1,19% | −0,045 | 3,730 | 3,730 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,150 | −0,95% | −0,040 | 4,150 | 4,150 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,390 | −1,01% | −0,045 | 4,390 | 4,390 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,135 | −1,08% | −0,045 | 4,135 | 4,135 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,460 | −1,56% | −0,055 | 3,460 | 3,460 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,985 | −1,49% | −0,045 | 2,985 | 2,985 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,020 | −1,63% | −0,050 | 3,020 | 3,020 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,170 | −1,40% | −0,045 | 3,170 | 3,170 | Neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,325 | −1,34% | −0,045 | 3,325 | 3,325 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,375 | −1,32% | −0,045 | 3,375 | 3,375 | Neutro |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,350 | −1,33% | −0,045 | 3,350 | 3,350 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,430 | −1,01% | −0,035 | 3,430 | 3,430 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,645 | −0,82% | −0,030 | 3,645 | 3,645 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,065 | −0,73% | −0,030 | 4,065 | 4,065 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,305 | −0,69% | −0,030 | 4,305 | 4,305 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,050 | −0,74% | −0,030 | 4,050 | 4,050 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,385 | −0,88% | −0,030 | 3,385 | 3,385 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,870 | 0,00% | 0,000 | 2,870 | 2,870 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,900 | +0,17% | 0,005 | 2,900 | 2,900 | Vendi |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,025 | +0,17% | 0,005 | 3,025 | 3,025 | Vendi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,155 | +0,16% | 0,005 | 3,155 | 3,155 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,205 | +0,16% | 0,005 | 3,205 | 3,205 | Neutro |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,150 | +0,16% | 0,005 | 3,150 | 3,150 | Neutro |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,205 | +0,16% | 0,005 | 3,205 | 3,205 | Neutro |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,440 | +0,29% | 0,010 | 3,440 | 3,440 | Neutro |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,865 | +0,26% | 0,010 | 3,865 | 3,865 | Neutro |