Contratti E-mini Natural Gas Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,825 | +0,53% | +0,015 | 2,850 | 2,765 | Vendi adesso |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,930 | +0,69% | +0,020 | 2,950 | 2,870 | Vendi adesso |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,320 | −0,15% | −0,005 | 3,345 | 3,280 | Vendi adesso |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,890 | −0,89% | −0,035 | 3,935 | 3,890 | Vendi adesso |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,225 | −0,59% | −0,025 | 4,255 | 4,215 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,970 | −0,75% | −0,030 | 4,010 | 3,970 | Vendi adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,605 | +0,28% | +0,010 | 3,605 | 3,605 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,415 | −0,73% | −0,025 | 3,415 | 3,415 | Vendi adesso |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,475 | +0,29% | +0,010 | 3,475 | 3,475 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,620 | −1,36% | −0,050 | 3,620 | 3,620 | Vendi adesso |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,810 | −1,17% | −0,045 | 3,810 | 3,810 | Vendi adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,865 | −1,02% | −0,040 | 3,865 | 3,865 | Vendi adesso |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,830 | −0,91% | −0,035 | 3,830 | 3,830 | Vendi adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,880 | −1,02% | −0,040 | 3,880 | 3,880 | Vendi adesso |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,115 | −0,84% | −0,035 | 4,115 | 4,115 | Vendi adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,515 | −0,66% | −0,030 | 4,515 | 4,515 | Vendi adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,745 | −0,73% | −0,035 | 4,745 | 4,745 | Vendi adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,345 | −0,80% | −0,035 | 4,345 | 4,345 | Vendi adesso |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,745 | −0,79% | −0,030 | 3,745 | 3,745 | Vendi adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,345 | −0,45% | −0,015 | 3,345 | 3,345 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,325 | −0,30% | −0,010 | 3,325 | 3,325 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,460 | −0,29% | −0,010 | 3,460 | 3,460 | Vendi adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,640 | −0,14% | −0,005 | 3,640 | 3,640 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,695 | −0,27% | −0,010 | 3,695 | 3,695 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,665 | −0,14% | −0,005 | 3,665 | 3,665 | Vendi adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,730 | −0,13% | −0,005 | 3,730 | 3,730 | Vendi adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,955 | 0,00% | 0,000 | 3,955 | 3,955 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,400 | 0,00% | 0,000 | 4,400 | 4,400 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,690 | −0,11% | −0,005 | 4,690 | 4,690 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,355 | −0,11% | −0,005 | 4,355 | 4,355 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,725 | 0,00% | 0,000 | 3,725 | 3,725 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,230 | −0,62% | −0,020 | 3,230 | 3,230 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,205 | −0,31% | −0,010 | 3,205 | 3,205 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,350 | −0,45% | −0,015 | 3,350 | 3,350 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,520 | −0,71% | −0,025 | 3,520 | 3,520 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,570 | −1,24% | −0,045 | 3,570 | 3,570 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,555 | −1,39% | −0,050 | 3,555 | 3,555 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,625 | −1,36% | −0,050 | 3,625 | 3,625 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,860 | −1,28% | −0,050 | 3,860 | 3,860 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | −1,15% | −0,050 | 4,310 | 4,310 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,575 | −0,97% | −0,045 | 4,575 | 4,575 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,240 | −1,05% | −0,045 | 4,240 | 4,240 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,540 | −1,26% | −0,045 | 3,540 | 3,540 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,080 | −1,28% | −0,040 | 3,080 | 3,080 | Vendi adesso |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,060 | −0,97% | −0,030 | 3,060 | 3,060 | Vendi adesso |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,215 | −1,23% | −0,040 | 3,215 | 3,215 | Vendi adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,410 | −1,16% | −0,040 | 3,410 | 3,410 | Vendi adesso |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,490 | −1,13% | −0,040 | 3,490 | 3,490 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,495 | −1,27% | −0,045 | 3,495 | 3,495 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,575 | −1,24% | −0,045 | 3,575 | 3,575 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,790 | −0,39% | −0,015 | 3,790 | 3,790 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,210 | −0,59% | −0,025 | 4,210 | 4,210 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,455 | −1,00% | −0,045 | 4,455 | 4,455 | Vendi adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,185 | +0,48% | +0,020 | 4,185 | 4,185 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,545 | +1,43% | +0,050 | 3,545 | 3,545 | Neutro |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,970 | −0,34% | −0,010 | 2,970 | 2,970 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,925 | −0,17% | −0,005 | 2,925 | 2,925 | Vendi adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,075 | −0,16% | −0,005 | 3,075 | 3,075 | Vendi adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,240 | −0,15% | −0,005 | 3,240 | 3,240 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,305 | 0,00% | 0,000 | 3,305 | 3,305 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,375 | 0,00% | 0,000 | 3,375 | 3,375 | Vendi |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,570 | 0,00% | 0,000 | 3,570 | 3,570 | Vendi |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,020 | 0,00% | 0,000 | 4,020 | 4,020 | Vendi |