Contratti E-mini Natural Gas Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,085 | −0,64% | −0,020 | 3,130 | 3,050 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,190 | −0,31% | −0,010 | 3,220 | 3,155 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,575 | +0,28% | +0,010 | 3,590 | 3,535 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,180 | +0,12% | +0,005 | 4,195 | 4,150 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,505 | +0,22% | +0,010 | 4,505 | 4,505 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,230 | +0,24% | +0,010 | 4,230 | 4,230 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,795 | +0,13% | +0,005 | 3,795 | 3,795 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,585 | 0,00% | 0,000 | 3,585 | 3,585 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,600 | 0,00% | 0,000 | 3,600 | 3,600 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,745 | +0,13% | +0,005 | 3,745 | 3,745 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,925 | 0,00% | 0,000 | 3,925 | 3,925 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,980 | 0,00% | 0,000 | 3,980 | 3,980 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,945 | +0,13% | +0,005 | 3,945 | 3,945 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,995 | +0,13% | +0,005 | 3,995 | 3,995 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,210 | +0,12% | +0,005 | 4,210 | 4,210 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,595 | +0,22% | +0,010 | 4,595 | 4,595 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,845 | +0,31% | +0,015 | 4,845 | 4,845 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,445 | +0,34% | +0,015 | 4,445 | 4,445 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,825 | +0,26% | +0,010 | 3,825 | 3,825 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,395 | −0,15% | −0,005 | 3,395 | 3,395 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,365 | −0,15% | −0,005 | 3,365 | 3,365 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,680 | −0,14% | −0,005 | 3,680 | 3,680 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,745 | 0,00% | 0,000 | 3,745 | 3,745 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,715 | 0,00% | 0,000 | 3,715 | 3,715 | Vendi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,780 | 0,00% | 0,000 | 3,780 | 3,780 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,000 | 0,00% | 0,000 | 4,000 | 4,000 | Neutro |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,435 | 0,00% | 0,000 | 4,435 | 4,435 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | 0,00% | 0,000 | 4,730 | 4,730 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,400 | −0,23% | −0,010 | 4,400 | 4,400 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | −0,13% | −0,005 | 3,745 | 3,745 | Neutro |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,255 | 0,00% | 0,000 | 3,255 | 3,255 | Neutro |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,220 | −0,16% | −0,005 | 3,220 | 3,220 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,370 | −0,30% | −0,010 | 3,370 | 3,370 | Neutro |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,545 | −0,14% | −0,005 | 3,545 | 3,545 | Neutro |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,615 | −0,28% | −0,010 | 3,615 | 3,615 | Neutro |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,605 | −0,14% | −0,005 | 3,605 | 3,605 | Neutro |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,670 | −0,14% | −0,005 | 3,670 | 3,670 | Neutro |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,910 | −0,13% | −0,005 | 3,910 | 3,910 | Neutro |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,355 | −0,11% | −0,005 | 4,355 | 4,355 | Neutro |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,585 | −0,11% | −0,005 | 4,585 | 4,585 | Neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,275 | −0,70% | −0,030 | 4,275 | 4,275 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,550 | −0,70% | −0,025 | 3,550 | 3,550 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,090 | −0,64% | −0,020 | 3,090 | 3,090 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,070 | −0,49% | −0,015 | 3,070 | 3,070 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,225 | −0,46% | −0,015 | 3,225 | 3,225 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,495 | −0,14% | −0,005 | 3,495 | 3,495 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,485 | −0,14% | −0,005 | 3,485 | 3,485 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,750 | +0,13% | +0,005 | 3,750 | 3,750 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,190 | +0,12% | +0,005 | 4,190 | 4,190 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,445 | 0,00% | 0,000 | 4,445 | 4,445 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,190 | +0,24% | +0,010 | 4,190 | 4,190 | Neutro |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,540 | +0,43% | +0,015 | 3,540 | 3,540 | Neutro |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,000 | +0,50% | +0,015 | 3,000 | 3,000 | Neutro |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,975 | +0,68% | +0,020 | 2,975 | 2,975 | Neutro |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | +0,81% | +0,025 | 3,115 | 3,115 | Neutro |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,275 | +0,77% | +0,025 | 3,275 | 3,275 | Neutro |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,345 | +0,90% | +0,030 | 3,345 | 3,345 | Neutro |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,345 | +1,06% | +0,035 | 3,345 | 3,345 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,410 | +1,19% | +0,040 | 3,410 | 3,410 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,620 | +1,12% | +0,040 | 3,620 | 3,620 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,065 | +1,12% | +0,045 | 4,065 | 4,065 | Neutro |