E-mini Natural Gas Futures (Jun 2028)E-mini Natural Gas Futures (Jun 2028)E-mini Natural Gas Futures (Jun 2028)

E-mini Natural Gas Futures (Jun 2028)

Nessun attività
Visualizza sui grafici

Contratti E-mini Natural Gas Futures (Jun 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,585+1,41%+0,0503,6203,510
Vendi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,670+1,10%+0,0403,7003,610
Vendi
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,660+1,10%+0,0403,6903,620
Vendi
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,770+1,34%+0,0503,7703,770
Vendi
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,110−1,67%−0,0704,1104,110
Vendi
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,6550,00%0,0004,6554,655
Vendi
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,965+0,61%+0,0304,9654,965
Neutro
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,720+1,07%+0,0504,7204,720
Compra
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,235−1,17%−0,0504,2354,075
Compra
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,940−0,88%−0,0353,9403,790
Compra
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,930−0,88%−0,0353,9303,830
Compra
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,090−0,85%−0,0354,0904,090
Compra
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,275−0,81%−0,0354,2754,275
Compra
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,320−0,80%−0,0354,3204,320
Compra
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,270−0,81%−0,0354,2704,270
Compra
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,320−0,69%−0,0304,3204,320
Compra
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,515−0,44%−0,0204,5154,470
Compra
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,865−0,31%−0,0154,8654,825
Compra
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,095−0,20%−0,0105,0955,095
Compra
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,675−0,43%−0,0204,6754,675
Compra
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234,005−0,37%−0,0154,0054,005
Compra
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,510−0,57%−0,0203,5103,510
Compra
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,475−0,57%−0,0203,4753,475
Compra
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,610−0,55%−0,0203,6103,610
Compra
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,785−0,39%−0,0153,7853,785
Compra
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,830−0,52%−0,0203,8303,830
Compra
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,785−0,53%−0,0203,7853,785
Compra
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,845−0,52%−0,0203,8453,845
Compra
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,015−0,50%−0,0204,0154,015
Compra
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,405−0,56%−0,0254,4054,405
Neutro
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,690−0,53%−0,0254,6904,690
Neutro
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,395−0,57%−0,0254,3954,395
Compra
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,725−0,53%−0,0203,7253,725
Neutro
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,260−0,61%−0,0203,2603,260
Neutro
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,220−0,62%−0,0203,2203,220
Neutro
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,360−0,74%−0,0253,3603,360
Neutro
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,530−0,70%−0,0253,5303,530
Neutro
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,610−0,41%−0,0153,6103,610
Neutro
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,590−0,69%−0,0253,5903,590
Neutro
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,655−0,54%−0,0203,6553,655
Neutro
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,840−0,65%−0,0253,8403,840
Neutro
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,280−0,47%−0,0204,2804,280
Neutro
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,500−0,55%−0,0254,5004,500
Neutro
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,230−0,35%−0,0154,2304,230
Neutro
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,550−0,42%−0,0153,5503,550
Neutro
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,160−0,47%−0,0153,1603,160
Neutro
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,130−0,48%−0,0153,1303,130
Neutro
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,285−0,45%−0,0153,2853,285
Neutro
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,455−0,58%−0,0203,4553,455
Neutro
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,520−0,42%−0,0153,5203,520
Neutro
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,500−0,43%−0,0153,5003,500
Neutro
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,565−0,56%−0,0203,5653,565
Neutro
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,760−0,40%−0,0153,7603,760
Neutro
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,195−0,47%−0,0204,1954,195
Neutro
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,445−0,56%−0,0254,4454,445
Neutro
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,145−0,48%−0,0204,1454,145
Vendi
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,460−0,72%−0,0253,4603,460
Vendi
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262,915−1,19%−0,0352,9152,915
Vendi adesso
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,910−0,51%−0,0152,9102,910
Vendi
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,050−0,33%−0,0103,0503,050
Vendi
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,200−0,16%−0,0053,2003,200
Vendi
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,2650,00%0,0003,2653,265
Neutro
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,250+0,15%+0,0053,2503,250
Compra
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,320+0,30%+0,0103,3203,320
Compra
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,530+0,57%+0,0203,5303,530
Compra
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253,965+0,51%+0,0203,9653,965
Compra