Contratti E-mini Natural Gas Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-25 | 3,585 | +1,41% | +0,050 | 3,620 | 3,510 | Vendi | |
2025-07-28 | 3,670 | +1,10% | +0,040 | 3,700 | 3,610 | Vendi | |
2025-08-26 | 3,660 | +1,10% | +0,040 | 3,690 | 3,620 | Vendi | |
2025-09-25 | 3,770 | +1,34% | +0,050 | 3,770 | 3,770 | Vendi | |
2025-10-28 | 4,110 | −1,67% | −0,070 | 4,110 | 4,110 | Vendi | |
2025-11-24 | 4,655 | 0,00% | 0,000 | 4,655 | 4,655 | Vendi | |
2025-12-26 | 4,965 | +0,61% | +0,030 | 4,965 | 4,965 | Neutro | |
2026-01-27 | 4,720 | +1,07% | +0,050 | 4,720 | 4,720 | Compra | |
2026-02-24 | 4,235 | −1,17% | −0,050 | 4,235 | 4,075 | Compra | |
2026-03-26 | 3,940 | −0,88% | −0,035 | 3,940 | 3,790 | Compra | |
2026-04-27 | 3,930 | −0,88% | −0,035 | 3,930 | 3,830 | Compra | |
2026-05-26 | 4,090 | −0,85% | −0,035 | 4,090 | 4,090 | Compra | |
2026-06-25 | 4,275 | −0,81% | −0,035 | 4,275 | 4,275 | Compra | |
2026-07-28 | 4,320 | −0,80% | −0,035 | 4,320 | 4,320 | Compra | |
2026-08-26 | 4,270 | −0,81% | −0,035 | 4,270 | 4,270 | Compra | |
2026-09-25 | 4,320 | −0,69% | −0,030 | 4,320 | 4,320 | Compra | |
2026-10-27 | 4,515 | −0,44% | −0,020 | 4,515 | 4,470 | Compra | |
2026-11-24 | 4,865 | −0,31% | −0,015 | 4,865 | 4,825 | Compra | |
2026-12-28 | 5,095 | −0,20% | −0,010 | 5,095 | 5,095 | Compra | |
2027-01-26 | 4,675 | −0,43% | −0,020 | 4,675 | 4,675 | Compra | |
2027-02-23 | 4,005 | −0,37% | −0,015 | 4,005 | 4,005 | Compra | |
2027-03-25 | 3,510 | −0,57% | −0,020 | 3,510 | 3,510 | Compra | |
2027-04-27 | 3,475 | −0,57% | −0,020 | 3,475 | 3,475 | Compra | |
2027-05-25 | 3,610 | −0,55% | −0,020 | 3,610 | 3,610 | Compra | |
2027-06-25 | 3,785 | −0,39% | −0,015 | 3,785 | 3,785 | Compra | |
2027-07-27 | 3,830 | −0,52% | −0,020 | 3,830 | 3,830 | Compra | |
2027-08-26 | 3,785 | −0,53% | −0,020 | 3,785 | 3,785 | Compra | |
2027-09-27 | 3,845 | −0,52% | −0,020 | 3,845 | 3,845 | Compra | |
2027-10-26 | 4,015 | −0,50% | −0,020 | 4,015 | 4,015 | Compra | |
2027-11-24 | 4,405 | −0,56% | −0,025 | 4,405 | 4,405 | Neutro | |
2027-12-28 | 4,690 | −0,53% | −0,025 | 4,690 | 4,690 | Neutro | |
2028-01-26 | 4,395 | −0,57% | −0,025 | 4,395 | 4,395 | Compra | |
2028-02-24 | 3,725 | −0,53% | −0,020 | 3,725 | 3,725 | Neutro | |
2028-03-28 | 3,260 | −0,61% | −0,020 | 3,260 | 3,260 | Neutro | |
2028-04-25 | 3,220 | −0,62% | −0,020 | 3,220 | 3,220 | Neutro | |
2028-05-25 | 3,360 | −0,74% | −0,025 | 3,360 | 3,360 | Neutro | |
2028-06-27 | 3,530 | −0,70% | −0,025 | 3,530 | 3,530 | Neutro | |
2028-07-26 | 3,610 | −0,41% | −0,015 | 3,610 | 3,610 | Neutro | |
2028-08-28 | 3,590 | −0,69% | −0,025 | 3,590 | 3,590 | Neutro | |
2028-09-26 | 3,655 | −0,54% | −0,020 | 3,655 | 3,655 | Neutro | |
2028-10-26 | 3,840 | −0,65% | −0,025 | 3,840 | 3,840 | Neutro | |
2028-11-27 | 4,280 | −0,47% | −0,020 | 4,280 | 4,280 | Neutro | |
2028-12-26 | 4,500 | −0,55% | −0,025 | 4,500 | 4,500 | Neutro | |
2029-01-26 | 4,230 | −0,35% | −0,015 | 4,230 | 4,230 | Neutro | |
2029-02-23 | 3,550 | −0,42% | −0,015 | 3,550 | 3,550 | Neutro | |
2029-03-26 | 3,160 | −0,47% | −0,015 | 3,160 | 3,160 | Neutro | |
2029-04-25 | 3,130 | −0,48% | −0,015 | 3,130 | 3,130 | Neutro | |
2029-05-25 | 3,285 | −0,45% | −0,015 | 3,285 | 3,285 | Neutro | |
2029-06-26 | 3,455 | −0,58% | −0,020 | 3,455 | 3,455 | Neutro | |
2029-07-26 | 3,520 | −0,42% | −0,015 | 3,520 | 3,520 | Neutro | |
2029-08-28 | 3,500 | −0,43% | −0,015 | 3,500 | 3,500 | Neutro | |
2029-09-25 | 3,565 | −0,56% | −0,020 | 3,565 | 3,565 | Neutro | |
2029-10-26 | 3,760 | −0,40% | −0,015 | 3,760 | 3,760 | Neutro | |
2029-11-27 | 4,195 | −0,47% | −0,020 | 4,195 | 4,195 | Neutro | |
2029-12-26 | 4,445 | −0,56% | −0,025 | 4,445 | 4,445 | Neutro | |
2030-01-28 | 4,145 | −0,48% | −0,020 | 4,145 | 4,145 | Vendi | |
2030-02-25 | 3,460 | −0,72% | −0,025 | 3,460 | 3,460 | Vendi | |
2030-03-26 | 2,915 | −1,19% | −0,035 | 2,915 | 2,915 | Vendi adesso | |
2030-04-25 | 2,910 | −0,51% | −0,015 | 2,910 | 2,910 | Vendi | |
2030-05-28 | 3,050 | −0,33% | −0,010 | 3,050 | 3,050 | Vendi | |
2030-06-25 | 3,200 | −0,16% | −0,005 | 3,200 | 3,200 | Vendi | |
2030-07-26 | 3,265 | 0,00% | 0,000 | 3,265 | 3,265 | Neutro | |
2030-08-27 | 3,250 | +0,15% | +0,005 | 3,250 | 3,250 | Compra | |
2030-09-25 | 3,320 | +0,30% | +0,010 | 3,320 | 3,320 | Compra | |
2030-10-28 | 3,530 | +0,57% | +0,020 | 3,530 | 3,530 | Compra | |
2030-11-25 | 3,965 | +0,51% | +0,020 | 3,965 | 3,965 | Compra |