Contratti E-mini Natural Gas Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,770 | +8,80% | 0,305 | 3,825 | 3,340 | Neutro |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,890 | +9,12% | 0,325 | 3,940 | 3,445 | Neutro |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,080 | +9,38% | 0,350 | 4,110 | 3,625 | Neutro |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,115 | +8,72% | 0,330 | 4,120 | 4,115 | Neutro |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,775 | +0,80% | 0,030 | 3,775 | 3,745 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,825 | +0,66% | 0,025 | 3,825 | 3,825 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,355 | +6,74% | 0,275 | 4,355 | 4,355 | Neutro |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,545 | +0,22% | 0,010 | 4,545 | 4,545 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,650 | −3,12% | −0,150 | 4,805 | 4,650 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,630 | +3,93% | 0,175 | 4,630 | 4,355 | Neutro |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,945 | −2,83% | −0,115 | 3,945 | 3,930 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,610 | −2,30% | −0,085 | 3,610 | 3,610 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,615 | −2,17% | −0,080 | 3,615 | 3,595 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,715 | −1,85% | −0,070 | 3,750 | 3,715 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,840 | −1,54% | −0,060 | 3,840 | 3,840 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,880 | −1,52% | −0,060 | 3,880 | 3,880 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,850 | −1,53% | −0,060 | 3,850 | 3,850 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,900 | −1,76% | −0,070 | 3,900 | 3,900 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,070 | −1,57% | −0,065 | 4,070 | 4,070 | Vendi adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,275 | −3,17% | −0,140 | 4,275 | 4,275 | Vendi adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,660 | −1,58% | −0,075 | 4,660 | 4,660 | Vendi adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,290 | −1,61% | −0,070 | 4,290 | 4,290 | Vendi adesso |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,660 | −0,95% | −0,035 | 3,660 | 3,660 | Vendi adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,235 | −0,61% | −0,020 | 3,235 | 3,235 | Vendi adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,230 | −0,77% | −0,025 | 3,230 | 3,230 | Vendi adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,355 | −0,45% | −0,015 | 3,355 | 3,355 | Vendi adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,490 | −0,43% | −0,015 | 3,490 | 3,490 | Vendi adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,540 | −0,28% | −0,010 | 3,540 | 3,540 | Vendi adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,510 | −0,28% | −0,010 | 3,510 | 3,510 | Vendi adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,575 | −0,14% | −0,005 | 3,575 | 3,575 | Vendi adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,750 | 0,00% | 0,000 | 3,750 | 3,750 | Vendi adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,170 | −0,12% | −0,005 | 4,170 | 4,170 | Vendi adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,450 | −0,11% | −0,005 | 4,450 | 4,450 | Vendi adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,170 | 0,00% | 0,000 | 4,170 | 4,170 | Vendi adesso |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,535 | −0,14% | −0,005 | 3,535 | 3,535 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,050 | 0,00% | 0,000 | 3,050 | 3,050 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,030 | −0,16% | −0,005 | 3,030 | 3,030 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,160 | 0,00% | 0,000 | 3,160 | 3,160 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,295 | −0,30% | −0,010 | 3,295 | 3,295 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,350 | −1,03% | −0,035 | 3,350 | 3,350 | Vendi adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,330 | −0,60% | −0,020 | 3,330 | 3,330 | Vendi adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,405 | −0,29% | −0,010 | 3,405 | 3,405 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,610 | −0,69% | −0,025 | 3,610 | 3,610 | Vendi adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,035 | −0,74% | −0,030 | 4,035 | 4,035 | Vendi adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,285 | −0,12% | −0,005 | 4,285 | 4,285 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,005 | −0,12% | −0,005 | 4,005 | 4,005 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,355 | −0,15% | −0,005 | 3,355 | 3,355 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,885 | −0,17% | −0,005 | 2,885 | 2,885 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,915 | −0,17% | −0,005 | 2,915 | 2,915 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,065 | −0,16% | −0,005 | 3,065 | 3,065 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,225 | 0,00% | 0,000 | 3,225 | 3,225 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,295 | 0,00% | 0,000 | 3,295 | 3,295 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,270 | −0,15% | −0,005 | 3,270 | 3,270 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,350 | −0,15% | −0,005 | 3,350 | 3,350 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,555 | −0,14% | −0,005 | 3,555 | 3,555 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3,970 | 0,00% | 0,000 | 3,970 | 3,970 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,220 | −0,12% | −0,005 | 4,220 | 4,220 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3,950 | −0,13% | −0,005 | 3,950 | 3,950 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,810 | 0,00% | 0,000 | 2,810 | 2,810 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,825 | −0,18% | −0,005 | 2,825 | 2,825 | Vendi |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,960 | 0,00% | 0,000 | 2,960 | 2,960 | Vendi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,100 | −0,16% | −0,005 | 3,100 | 3,100 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,100 | 0,00% | 0,000 | 3,100 | 3,100 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,155 | −0,16% | −0,005 | 3,155 | 3,155 | Vendi |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,385 | −0,15% | −0,005 | 3,385 | 3,385 | Vendi |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,815 | −0,13% | −0,005 | 3,815 | 3,815 | Vendi |