Contratti E-mini Natural Gas Futures (Aug 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,050 | +0,16% | +0,005 | 3,075 | 2,965 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,145 | −0,16% | −0,005 | 3,170 | 3,070 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,520 | −0,42% | −0,015 | 3,525 | 3,475 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,135 | −0,36% | −0,015 | 4,135 | 4,090 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,415 | −1,34% | −0,060 | 4,460 | 4,415 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,185 | −0,36% | −0,015 | 4,185 | 4,185 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,765 | −0,66% | −0,025 | 3,765 | 3,765 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,565 | −0,42% | −0,015 | 3,565 | 3,565 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,705 | −0,27% | −0,010 | 3,705 | 3,705 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,890 | −0,26% | −0,010 | 3,890 | 3,890 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,945 | −0,38% | −0,015 | 3,945 | 3,945 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,905 | −0,26% | −0,010 | 3,905 | 3,900 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,955 | −0,25% | −0,010 | 3,955 | 3,955 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,160 | −0,12% | −0,005 | 4,540 | 4,160 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,540 | 0,00% | 0,000 | 4,540 | 4,535 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,785 | 0,00% | 0,000 | 4,785 | 4,785 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,395 | 0,00% | 0,000 | 4,395 | 4,395 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,370 | −0,44% | −0,015 | 3,370 | 3,370 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,340 | −0,30% | −0,010 | 3,340 | 3,340 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,475 | −0,43% | −0,015 | 3,475 | 3,475 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,655 | −0,41% | −0,015 | 3,655 | 3,655 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,720 | −0,40% | −0,015 | 3,720 | 3,720 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,685 | −0,54% | −0,020 | 3,685 | 3,685 | Vendi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,755 | −0,40% | −0,015 | 3,755 | 3,755 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,970 | −0,63% | −0,025 | 3,970 | 3,970 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,410 | −0,56% | −0,025 | 4,410 | 4,410 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,700 | −0,53% | −0,025 | 4,700 | 4,700 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,385 | −0,45% | −0,020 | 4,385 | 4,385 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,720 | −0,67% | −0,025 | 3,720 | 3,720 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,225 | −0,77% | −0,025 | 3,225 | 3,225 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,185 | −0,93% | −0,030 | 3,185 | 3,170 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,340 | −0,89% | −0,030 | 3,340 | 3,340 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,520 | −0,71% | −0,025 | 3,520 | 3,520 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,590 | −0,83% | −0,030 | 3,590 | 3,590 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,580 | −0,69% | −0,025 | 3,580 | 3,580 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,645 | −0,68% | −0,025 | 3,645 | 3,645 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,885 | −0,38% | −0,015 | 3,885 | 3,885 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,330 | −0,57% | −0,025 | 4,330 | 4,330 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,560 | −0,33% | −0,015 | 4,560 | 4,560 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,275 | −0,58% | −0,025 | 4,275 | 4,275 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,560 | −0,84% | −0,030 | 3,560 | 3,560 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,100 | −1,12% | −0,035 | 3,100 | 3,100 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,075 | −1,13% | −0,035 | 3,075 | 3,075 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,230 | −1,07% | −0,035 | 3,230 | 3,230 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,410 | −1,02% | −0,035 | 3,410 | 3,410 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,490 | −0,99% | −0,035 | 3,490 | 3,490 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,480 | −1,00% | −0,035 | 3,480 | 3,480 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,545 | −0,98% | −0,035 | 3,545 | 3,545 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,735 | −0,93% | −0,035 | 3,735 | 3,735 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,175 | −0,83% | −0,035 | 4,175 | 4,175 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,435 | −0,78% | −0,035 | 4,435 | 4,435 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,170 | −0,83% | −0,035 | 4,170 | 4,170 | Vendi adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,515 | −0,99% | −0,035 | 3,515 | 3,515 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,945 | −1,17% | −0,035 | 2,945 | 2,945 | Vendi adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,915 | −1,19% | −0,035 | 2,915 | 2,915 | Vendi adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,050 | −1,13% | −0,035 | 3,050 | 3,050 | Vendi adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,210 | −1,08% | −0,035 | 3,210 | 3,210 | Vendi adesso |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,275 | −1,06% | −0,035 | 3,275 | 3,275 | Vendi adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,270 | −1,06% | −0,035 | 3,270 | 3,270 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,330 | −1,04% | −0,035 | 3,330 | 3,330 | Vendi |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,540 | −0,98% | −0,035 | 3,540 | 3,540 | Vendi adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,010 | −0,87% | −0,035 | 4,010 | 4,010 | Vendi |