Contratti E-mini Natural Gas Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.520 | −5.08% | −0.135 | 2.710 | 2.500 | Compra |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.775 | −5.13% | −0.150 | 2.965 | 2.755 | Compra |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.820 | −5.21% | −0.155 | 3.005 | 2.810 | Compra |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.785 | −4.79% | −0.140 | 2.960 | 2.775 | Compra |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.860 | −4.35% | −0.130 | 3.025 | 2.860 | Compra |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.180 | −2.90% | −0.095 | 3.300 | 3.160 | Compra |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.615 | −2.17% | −0.080 | 3.640 | 3.590 | Compra |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.880 | −1.90% | −0.075 | 3.930 | 3.880 | Compra |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.705 | −1.98% | −0.075 | 3.705 | 3.705 | Compra |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.300 | −2.22% | −0.075 | 3.300 | 3.300 | Compra |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.055 | −2.08% | −0.065 | 3.055 | 3.055 | Neutro |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.090 | −1.90% | −0.060 | 3.090 | 3.090 | Compra |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.260 | −1.95% | −0.065 | 3.260 | 3.260 | Neutro |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | −1.71% | −0.060 | 3.450 | 3.450 | Compra |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.485 | −1.69% | −0.060 | 3.485 | 3.485 | Neutro |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.445 | −1.71% | −0.060 | 3.445 | 3.445 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.515 | −1.40% | −0.050 | 3.515 | 3.515 | Neutro |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.800 | −1.04% | −0.040 | 3.800 | 3.800 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | −0.71% | −0.030 | 4.225 | 4.225 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.485 | −0.66% | −0.030 | 4.485 | 4.485 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.280 | −0.81% | −0.035 | 4.280 | 4.280 | Vendi adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.770 | −1.05% | −0.040 | 3.770 | 3.770 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.410 | −1.30% | −0.045 | 3.410 | 3.410 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.440 | −1.15% | −0.040 | 3.440 | 3.440 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.615 | −0.82% | −0.030 | 3.615 | 3.615 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.795 | −0.78% | −0.030 | 3.795 | 3.795 | Neutro |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.825 | −0.78% | −0.030 | 3.825 | 3.825 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.785 | −0.79% | −0.030 | 3.785 | 3.785 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.135 | −0.72% | −0.030 | 4.135 | 4.135 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.560 | −0.65% | −0.030 | 4.560 | 4.560 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.830 | −0.41% | −0.020 | 4.830 | 4.830 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.625 | −0.32% | −0.015 | 4.625 | 4.625 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.970 | −0.25% | −0.010 | 3.970 | 3.970 | Neutro |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | −0.29% | −0.010 | 3.475 | 3.475 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.790 | −0.13% | −0.005 | 3.790 | 3.790 | Neutro |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.815 | −0.26% | −0.010 | 3.815 | 3.815 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.775 | −0.40% | −0.015 | 3.775 | 3.775 | Neutro |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.835 | −0.65% | −0.025 | 3.835 | 3.835 | Neutro |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.120 | −0.48% | −0.020 | 4.120 | 4.120 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.560 | −0.76% | −0.035 | 4.560 | 4.560 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.825 | −0.72% | −0.035 | 4.825 | 4.825 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.605 | −0.65% | −0.030 | 4.605 | 4.605 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.420 | −0.29% | −0.010 | 3.420 | 3.420 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.580 | −0.28% | −0.010 | 3.580 | 3.580 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | Neutro |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.120 | 0.00% | 0.000 | 4.120 | 4.120 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.570 | 0.00% | 0.000 | 4.570 | 4.570 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.825 | 0.00% | 0.000 | 4.825 | 4.825 | Neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.600 | 0.00% | 0.000 | 4.600 | 4.600 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.930 | 0.00% | 0.000 | 3.930 | 3.930 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.415 | 0.00% | 0.000 | 3.415 | 3.415 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.605 | +0.28% | 0.010 | 3.605 | 3.605 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.780 | +0.27% | 0.010 | 3.780 | 3.780 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.820 | +0.26% | 0.010 | 3.820 | 3.820 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.780 | +0.27% | 0.010 | 3.780 | 3.780 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.840 | +0.26% | 0.010 | 3.840 | 3.840 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.165 | +0.24% | 0.010 | 4.165 | 4.165 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.610 | +0.22% | 0.010 | 4.610 | 4.610 | Compra |