Contratti E-mini Natural Gas Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,990 | −2,45% | −0,075 | 3,105 | 2,965 | Vendi adesso |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,085 | −2,68% | −0,085 | 3,205 | 3,060 | Vendi adesso |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,475 | −2,25% | −0,080 | 3,575 | 3,445 | Vendi adesso |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,070 | −1,93% | −0,080 | 4,170 | 4,070 | Vendi adesso |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,395 | −1,79% | −0,080 | 4,490 | 4,395 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,130 | −1,78% | −0,075 | 4,215 | 4,130 | Vendi adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,690 | −1,86% | −0,070 | 3,690 | 3,690 | Vendi adesso |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,500 | −1,82% | −0,065 | 3,500 | 3,500 | Vendi adesso |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,520 | −1,54% | −0,055 | 3,520 | 3,520 | Vendi adesso |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,665 | −1,35% | −0,050 | 3,665 | 3,665 | Vendi adesso |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,840 | −1,41% | −0,055 | 3,840 | 3,840 | Vendi adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,895 | −1,39% | −0,055 | 3,895 | 3,895 | Vendi adesso |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,855 | −1,41% | −0,055 | 3,855 | 3,855 | Vendi adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,910 | −1,39% | −0,055 | 4,300 | 3,910 | Vendi adesso |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,135 | −1,08% | −0,045 | 4,540 | 4,135 | Vendi adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,535 | −0,77% | −0,035 | 4,535 | 4,535 | Vendi adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,775 | −0,83% | −0,040 | 4,775 | 4,775 | Vendi adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,375 | −0,91% | −0,040 | 4,375 | 4,375 | Vendi adesso |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,765 | −1,05% | −0,040 | 3,765 | 3,765 | Vendi adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,335 | −1,04% | −0,035 | 3,335 | 3,335 | Vendi adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,310 | −0,90% | −0,030 | 3,310 | 3,310 | Vendi adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,445 | −1,01% | −0,035 | 3,445 | 3,445 | Vendi adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,625 | −0,82% | −0,030 | 3,625 | 3,625 | Vendi adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,685 | −0,81% | −0,030 | 3,685 | 3,685 | Vendi adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,655 | −0,95% | −0,035 | 3,655 | 3,655 | Vendi adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,720 | −0,93% | −0,035 | 3,720 | 3,720 | Vendi adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,940 | −0,76% | −0,030 | 3,940 | 3,940 | Vendi adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,380 | −0,79% | −0,035 | 4,380 | 4,380 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,680 | −0,74% | −0,035 | 4,680 | 4,680 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,345 | −0,80% | −0,035 | 4,345 | 4,345 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,705 | −1,07% | −0,040 | 3,705 | 3,705 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,230 | −1,07% | −0,035 | 3,230 | 3,230 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,195 | −1,24% | −0,040 | 3,195 | 3,195 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,350 | −1,03% | −0,035 | 3,350 | 3,350 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,525 | −0,98% | −0,035 | 3,525 | 3,525 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,595 | −0,96% | −0,035 | 3,595 | 3,595 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,590 | −0,83% | −0,030 | 3,590 | 3,590 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,660 | −0,81% | −0,030 | 3,660 | 3,660 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,885 | −0,89% | −0,035 | 3,885 | 3,885 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,335 | −0,80% | −0,035 | 4,335 | 4,335 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,595 | −0,65% | −0,030 | 4,595 | 4,595 | Neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,280 | −0,70% | −0,030 | 4,280 | 4,280 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,580 | −0,83% | −0,030 | 3,580 | 3,580 | Neutro |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,115 | −0,95% | −0,030 | 3,115 | 3,115 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,090 | −0,48% | −0,015 | 3,090 | 3,090 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,255 | −0,31% | −0,010 | 3,255 | 3,255 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,450 | −0,14% | −0,005 | 3,450 | 3,450 | Neutro |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,530 | −0,14% | −0,005 | 3,530 | 3,530 | Neutro |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,540 | +0,14% | +0,005 | 3,540 | 3,540 | Neutro |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,615 | +0,14% | +0,005 | 3,615 | 3,615 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,805 | +0,40% | +0,015 | 3,805 | 3,805 | Neutro |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,265 | +0,59% | +0,025 | 4,265 | 4,265 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,250 | +0,83% | +0,035 | 4,250 | 4,250 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,580 | +1,13% | +0,040 | 3,580 | 3,580 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,080 | +2,50% | +0,075 | 3,080 | 3,080 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,035 | +1,85% | +0,055 | 3,035 | 3,035 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,180 | +1,76% | +0,055 | 3,180 | 3,180 | Compra adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | +1,67% | +0,055 | 3,345 | 3,345 | Compra adesso |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,420 | +1,79% | +0,060 | 3,420 | 3,420 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,405 | +1,79% | +0,060 | 3,405 | 3,405 | Compra adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,480 | +2,05% | +0,070 | 3,480 | 3,480 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,670 | +1,94% | +0,070 | 3,670 | 3,670 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,120 | +1,85% | +0,075 | 4,120 | 4,120 | Compra |