Inizia
E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)

E-mini Natural Gas Futures (Dec 2021)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,5750,00%0,0004,5954,570
Vendi
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,245+0,71%+0,0304,2504,230
Vendi
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,725+1,09%+0,0403,7253,705
Vendi
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,615−3,60%−0,1353,7353,615
Vendi
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,650−3,31%−0,1253,7253,649
Vendi
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,810−3,05%−0,1203,8103,810
Vendi
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,000−2,68%−0,1104,0503,998
Vendi
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,050−2,64%−0,1104,0504,050
Vendi
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,010−2,79%−0,1154,0124,010
Vendi
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,060−2,64%−0,1104,0604,060
Vendi
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,265−2,51%−0,1104,2654,265
Vendi
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,690−2,09%−0,1004,7704,690
Vendi
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,915−2,19%−0,1105,0004,915
Vendi
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,495−2,07%−0,0954,4954,495
Vendi adesso
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,875−1,65%−0,0653,8763,875
Vendi adesso
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,495−1,27%−0,0453,4953,495
Vendi
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,475−1,14%−0,0403,4753,475
Vendi
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,590−1,10%−0,0403,5903,590
Vendi
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,735−1,06%−0,0403,7353,735
Vendi
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,775−1,05%−0,0403,7753,775
Vendi
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,755−0,92%−0,0353,7553,755
Vendi adesso
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,820−0,91%−0,0353,8203,820
Vendi
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,005−0,50%−0,0204,0054,005
Vendi adesso
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,435−0,22%−0,0104,4354,435
Vendi
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,720−0,21%−0,0104,7204,720
Vendi
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,340−0,23%−0,0104,3404,340
Vendi adesso
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,735−0,27%−0,0103,7353,735
Vendi
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,280−0,46%−0,0153,2803,280
Vendi
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,270−0,30%−0,0103,2703,270
Vendi
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,400−0,29%−0,0103,4003,400
Vendi
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,560−0,14%−0,0053,5603,560
Vendi
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,615−0,14%−0,0053,6153,615
Vendi
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,600−0,14%−0,0053,6003,600
Vendi
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,665−0,27%−0,0103,6653,665
Vendi
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,860−0,13%−0,0053,8603,860
Vendi
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,3000,00%0,0004,3004,300
Vendi
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,580−0,11%−0,0054,5804,580
Vendi
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,255−0,58%−0,0254,2554,255
Vendi
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,580−0,83%−0,0303,5803,580
Vendi
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,160−0,94%−0,0303,1603,160
Vendi
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,150−0,94%−0,0303,1503,150
Vendi
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,305−0,90%−0,0303,3053,305
Vendi
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,480−0,71%−0,0253,4803,480
Vendi
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,545−0,84%−0,0303,5453,545
Vendi
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,525−0,84%−0,0303,5253,525
Vendi
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,595−0,83%−0,0303,5953,595
Vendi
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,795−0,65%−0,0253,7953,795
Vendi
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,235−0,59%−0,0254,2354,235
Vendi
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,510−0,44%−0,0204,5104,510
Vendi
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,190−1,30%−0,0554,1904,190
Vendi
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,595−0,83%−0,0303,5953,595
Vendi
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,160−0,47%−0,0153,1603,160
Vendi
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,120−0,48%−0,0153,1203,120
Vendi
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,260−0,46%−0,0153,2603,260
Vendi
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,420−0,15%−0,0053,4203,420
Vendi
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,480−0,43%−0,0153,4803,480
Vendi
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,470−0,29%−0,0103,4703,470
Vendi
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,540−0,56%−0,0203,5403,540
Vendi
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,740−0,66%−0,0253,7403,740
Vendi
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,170−0,36%−0,0154,1704,170
Vendi
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,410−0,34%−0,0154,4104,410
Vendi adesso
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,120−0,24%−0,0104,1204,120
Vendi
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,480−0,43%−0,0153,4803,480
Vendi
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,025−0,49%−0,0153,0253,025
Vendi
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,000+0,17%+0,0053,0003,000
Neutro
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,145+0,16%+0,0053,1453,145
Neutro
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,305+0,15%+0,0053,3053,305
Neutro
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,370+0,15%+0,0053,3703,370
Neutro
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,355+0,15%+0,0053,3553,355
Neutro
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,435+0,15%+0,0053,4353,435
Neutro
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,670+0,14%+0,0053,6703,670
Compra
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,100+0,12%+0,0054,1004,100
Compra