Contratti E-mini Natural Gas Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 2,935 | +0,24% | +0,005 | 2,980 | 2,875 | Vendi |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3,115 | +0,65% | +0,020 | 3,170 | 3,040 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3,395 | +0,15% | +0,005 | 3,440 | 3,340 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 3,475 | 0,00% | 0,000 | 3,525 | 3,430 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3,460 | 0,00% | 0,000 | 3,470 | 3,410 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3,535 | −0,14% | −0,005 | 3,535 | 3,535 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 3,885 | −0,13% | −0,005 | 3,885 | 3,885 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4,375 | −0,11% | −0,005 | 4,375 | 4,375 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4,665 | 0,00% | 0,000 | 4,665 | 4,665 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4,370 | −0,23% | −0,010 | 4,370 | 4,370 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 3,895 | −0,26% | −0,010 | 3,940 | 3,895 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3,635 | −0,14% | −0,005 | 3,635 | 3,635 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3,780 | −0,26% | −0,010 | 3,780 | 3,780 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3,955 | −0,13% | −0,005 | 3,990 | 3,955 | Neutro |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 3,990 | −0,13% | −0,005 | 3,990 | 3,990 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3,940 | 0,00% | 0,000 | 3,940 | 3,940 | Neutro |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 3,980 | −0,13% | −0,005 | 3,980 | 3,980 | Neutro |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4,155 | −0,24% | −0,010 | 4,155 | 4,155 | Neutro |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4,490 | −0,22% | −0,010 | 4,490 | 4,490 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 4,735 | 0,00% | 0,000 | 4,735 | 4,735 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4,330 | 0,00% | 0,000 | 4,330 | 4,330 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3,700 | −0,54% | −0,020 | 3,700 | 3,700 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3,295 | −0,75% | −0,025 | 3,295 | 3,295 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3,280 | −0,91% | −0,030 | 3,280 | 3,280 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3,425 | −0,87% | −0,030 | 3,425 | 3,425 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3,605 | −0,55% | −0,020 | 3,605 | 3,605 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3,645 | −0,55% | −0,020 | 3,645 | 3,645 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3,595 | −0,69% | −0,025 | 3,595 | 3,595 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3,645 | −0,68% | −0,025 | 3,645 | 3,645 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3,835 | −0,65% | −0,025 | 3,835 | 3,835 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4,245 | −0,70% | −0,030 | 4,245 | 4,245 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4,515 | −0,55% | −0,025 | 4,515 | 4,515 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4,230 | −0,59% | −0,025 | 4,230 | 4,230 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3,565 | −0,42% | −0,015 | 3,565 | 3,565 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3,135 | −0,79% | −0,025 | 3,135 | 3,135 | Neutro |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3,105 | −0,96% | −0,030 | 3,105 | 3,105 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3,220 | −0,92% | −0,030 | 3,220 | 3,220 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3,350 | −0,89% | −0,030 | 3,350 | 3,350 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3,415 | −0,87% | −0,030 | 3,415 | 3,415 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3,390 | −0,88% | −0,030 | 3,390 | 3,390 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3,470 | −0,86% | −0,030 | 3,470 | 3,470 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3,645 | −0,82% | −0,030 | 3,645 | 3,645 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4,080 | −0,73% | −0,030 | 4,080 | 4,080 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4,325 | −0,80% | −0,035 | 4,325 | 4,325 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4,040 | −0,86% | −0,035 | 4,040 | 4,040 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3,365 | −1,03% | −0,035 | 3,365 | 3,365 | Vendi adesso |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2,930 | −1,18% | −0,035 | 2,930 | 2,930 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2,965 | −1,17% | −0,035 | 2,965 | 2,965 | Vendi adesso |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3,120 | −1,11% | −0,035 | 3,120 | 3,120 | Vendi adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3,280 | −1,06% | −0,035 | 3,280 | 3,280 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3,350 | −1,03% | −0,035 | 3,350 | 3,350 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3,330 | −1,04% | −0,035 | 3,330 | 3,330 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3,410 | −1,02% | −0,035 | 3,410 | 3,410 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3,615 | −0,96% | −0,035 | 3,615 | 3,615 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4,030 | −0,86% | −0,035 | 4,030 | 4,030 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4,285 | −0,81% | −0,035 | 4,285 | 4,285 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4,000 | −0,87% | −0,035 | 4,000 | 4,000 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3,355 | −1,03% | −0,035 | 3,355 | 3,355 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2,910 | +0,87% | +0,025 | 2,910 | 2,910 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2,930 | +0,86% | +0,025 | 2,930 | 2,930 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3,065 | +0,82% | +0,025 | 3,065 | 3,065 | Compra adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3,205 | +0,79% | +0,025 | 3,205 | 3,205 | Compra adesso |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3,260 | +0,77% | +0,025 | 3,260 | 3,260 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3,240 | +0,78% | +0,025 | 3,240 | 3,240 | Compra adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3,300 | +0,76% | +0,025 | 3,300 | 3,300 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3,530 | +0,71% | +0,025 | 3,530 | 3,530 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3,960 | +0,64% | +0,025 | 3,960 | 3,960 | Compra adesso |