Contratti E-mini Natural Gas Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,260 | +1,40% | +0,045 | 3,270 | 3,190 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,300 | +1,54% | +0,050 | 3,310 | 3,220 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,405 | +0,89% | +0,030 | 3,420 | 3,360 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,820 | +0,79% | +0,030 | 3,820 | 3,795 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,395 | −1,79% | −0,080 | 4,395 | 4,360 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,710 | −1,36% | −0,065 | 4,715 | 4,630 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,440 | +0,34% | +0,015 | 4,440 | 4,440 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,970 | −0,38% | −0,015 | 3,970 | 3,970 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,730 | −1,19% | −0,045 | 3,730 | 3,730 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,740 | −1,19% | −0,045 | 3,755 | 3,740 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,890 | −1,14% | −0,045 | 3,890 | 3,890 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,070 | −0,97% | −0,040 | 4,070 | 4,070 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,130 | −0,84% | −0,035 | 4,130 | 4,130 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,085 | −0,85% | −0,035 | 4,085 | 4,085 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,140 | −0,72% | −0,030 | 4,140 | 4,125 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,360 | −0,34% | −0,015 | 4,360 | 4,360 | Neutro |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,760 | 0,00% | 0,000 | 4,760 | 4,760 | Neutro |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,010 | +0,10% | +0,005 | 5,010 | 5,010 | Neutro |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,605 | +0,11% | +0,005 | 4,605 | 4,605 | Neutro |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,960 | 0,00% | 0,000 | 3,960 | 3,960 | Neutro |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,505 | −0,28% | −0,010 | 3,505 | 3,505 | Neutro |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,470 | −0,29% | −0,010 | 3,470 | 3,470 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,610 | −0,28% | −0,010 | 3,610 | 3,610 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,785 | −0,26% | −0,010 | 3,785 | 3,785 | Neutro |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,835 | −0,26% | −0,010 | 3,835 | 3,835 | Neutro |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,800 | −0,13% | −0,005 | 3,800 | 3,800 | Neutro |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,865 | −0,13% | −0,005 | 3,865 | 3,865 | Neutro |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,460 | −0,11% | −0,005 | 4,460 | 4,460 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,750 | −0,11% | −0,005 | 4,750 | 4,750 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,450 | −0,11% | −0,005 | 4,450 | 4,450 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,785 | −0,13% | −0,005 | 3,785 | 3,785 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,280 | −0,15% | −0,005 | 3,280 | 3,280 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,425 | −0,15% | −0,005 | 3,425 | 3,425 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | 0,00% | 0,000 | 3,605 | 3,605 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,670 | −0,14% | −0,005 | 3,670 | 3,670 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,730 | −0,13% | −0,005 | 3,730 | 3,730 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,950 | 0,00% | 0,000 | 3,950 | 3,950 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,360 | −0,91% | −0,040 | 4,360 | 4,360 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,575 | −0,44% | −0,020 | 4,575 | 4,575 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,295 | −0,69% | −0,030 | 4,295 | 4,295 | Neutro |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,625 | −0,41% | −0,015 | 3,625 | 3,625 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,235 | +1,09% | +0,035 | 3,235 | 3,235 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,205 | +0,79% | +0,025 | 3,205 | 3,205 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,360 | +0,75% | +0,025 | 3,360 | 3,360 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,535 | +0,71% | +0,025 | 3,535 | 3,535 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,605 | +0,70% | +0,025 | 3,605 | 3,605 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,590 | +0,70% | +0,025 | 3,590 | 3,590 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,665 | +0,69% | +0,025 | 3,665 | 3,665 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,860 | +0,52% | +0,020 | 3,860 | 3,860 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,300 | +0,58% | +0,025 | 4,300 | 4,300 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,550 | +0,44% | +0,020 | 4,550 | 4,550 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,250 | +0,59% | +0,025 | 4,250 | 4,250 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,010 | +0,84% | +0,025 | 3,010 | 3,010 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,980 | +1,02% | +0,030 | 2,980 | 2,980 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,140 | +0,96% | +0,030 | 3,140 | 3,140 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,310 | +1,07% | +0,035 | 3,310 | 3,310 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,370 | +1,20% | +0,040 | 3,370 | 3,370 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,355 | +1,21% | +0,040 | 3,355 | 3,355 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,460 | +1,32% | +0,045 | 3,460 | 3,460 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,660 | +0,14% | +0,005 | 3,660 | 3,660 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,125 | +0,24% | +0,010 | 4,125 | 4,125 | Compra |