Inizia
E-mini Crude Oil Futures (Mar 2017)E-mini Crude Oil Futures (Mar 2017)E-mini Crude Oil Futures (Mar 2017)

E-mini Crude Oil Futures (Mar 2017)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti E-mini Crude Oil Futures (Mar 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1967,425+0,56%0,37567,47566,475
Vendi
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2167,075+0,49%0,32567,10066,225
Vendi
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1966,700+0,53%0,35066,70065,950
Vendi
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1866,025+0,11%0,07566,02565,525
Vendi
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2165,550+1,16%0,75065,55065,550
Vendi
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965,150+1,16%0,75065,15065,150
Vendi
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964,800+1,17%0,75064,80064,800
Vendi
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064,475+1,14%0,72564,57564,400
Vendi
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963,950−0,43%−0,27563,95063,950
Vendi
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863,975+1,11%0,70063,97563,975
Vendi
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663,800+1,15%0,72563,80063,800
Vendi
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963,625+1,11%0,70063,62563,625
Vendi
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963,500+1,11%0,70063,50063,500
Vendi
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063,400+1,12%0,70063,40063,400
Vendi
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863,325+1,08%0,67563,32563,325
Vendi
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863,200+1,08%0,67563,20063,200
Vendi
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063,100+1,12%0,70063,10063,100
Vendi
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963,000+1,08%0,67563,00063,000
Vendi
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162,900+1,04%0,65062,90062,900
Vendi
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962,850+1,05%0,65062,85062,850
Vendi
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962,800+1,01%0,62562,80062,800
Vendi
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862,700+0,97%0,60062,70062,700
Vendi
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,625+0,97%0,60062,62562,625
Vendi
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,550+0,97%0,60062,55062,550
Vendi
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,500+0,93%0,57562,50062,500
Vendi
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,500+0,93%0,57562,50062,500
Vendi
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,450+0,89%0,55062,45062,450
Vendi
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,400+0,93%0,57562,40062,400
Vendi
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,350+0,89%0,55062,35062,350
Vendi
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,325+0,89%0,55062,32562,325
Vendi
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,300+0,89%0,55062,30062,300
Vendi
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,300+0,85%0,52562,30062,300
Vendi
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,300+0,85%0,52562,30062,300
Vendi
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,250+0,85%0,52562,25062,250
Vendi
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,200+0,81%0,50062,20062,200
Vendi
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,200+0,85%0,52562,20062,200
Vendi
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,175+0,81%0,50062,17562,175
Vendi
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,200+0,81%0,50062,20062,200
Vendi
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,200+0,81%0,50062,20062,200
Vendi
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,200+0,81%0,50062,20062,200
Vendi
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,175+0,77%0,47562,17562,175
Vendi
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,175+0,77%0,47562,17562,175
Vendi
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,200+0,81%0,50062,20062,200
Vendi
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,175+0,77%0,47562,17562,175
Vendi
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,150+0,77%0,47562,15062,150
Vendi
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,100+0,77%0,47562,10062,100
Vendi
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,075+0,77%0,47562,07562,075
Vendi
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,050+0,73%0,45062,05062,050
Vendi
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,075+0,77%0,47562,07562,075
Vendi
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,100+0,77%0,47562,10062,100
Vendi
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,100+0,77%0,47562,10062,100
Vendi
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,075+0,77%0,47562,07562,075
Vendi
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,025+0,77%0,47562,02562,025
Vendi
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,075+0,77%0,47562,07562,075
Vendi
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,100+0,77%0,47562,10062,100
Vendi
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,075+0,77%0,47562,07562,075
Vendi
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,075+0,77%0,47562,07562,075
Vendi
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,025+0,77%0,47562,02562,025
Vendi
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,000+0,73%0,45062,00062,000
Vendi
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1961,950+0,73%0,45061,95061,950
Vendi
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1961,975+0,73%0,45061,97561,975
Vendi
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1861,950+0,69%0,42561,95061,950
Vendi
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2061,950+0,65%0,40061,95061,950
Vendi
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1861,900+0,69%0,42561,90061,900
Vendi
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961,875+0,69%0,42561,87561,875
Vendi
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961,875+0,69%0,42561,87561,875
Vendi
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961,875+0,69%0,42561,87561,875
Vendi
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161,900+0,69%0,42561,90061,900
Vendi
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1961,925+0,69%0,42561,92561,925
Vendi