Contratti E-mini Crude Oil Futures (Mar 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 82.900 | −0.57% | −0.475 | 84.400 | 82.725 | Compra |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 82.000 | −0.39% | −0.325 | 83.200 | 81.850 | Compra |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 81.000 | −0.40% | −0.325 | 82.075 | 81.000 | Compra |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.550 | +0.09% | 0.075 | 80.950 | 80.450 | Compra |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.925 | +0.22% | 0.175 | 80.225 | 79.850 | Compra |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 79.100 | +1.74% | 1.350 | 79.100 | 79.100 | Compra adesso |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 78.500 | +1.72% | 1.325 | 78.500 | 78.500 | Compra adesso |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 78.100 | +0.22% | 0.175 | 78.250 | 78.100 | Compra |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 77.400 | +1.64% | 1.250 | 77.400 | 77.400 | Compra adesso |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 76.900 | +1.59% | 1.200 | 76.900 | 75.900 | Compra adesso |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 76.450 | +1.59% | 1.200 | 76.450 | 76.450 | Compra adesso |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.975 | +1.57% | 1.175 | 75.975 | 75.975 | Compra adesso |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 75.525 | +1.55% | 1.150 | 75.525 | 75.525 | Compra adesso |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 75.125 | +1.52% | 1.125 | 75.125 | 75.125 | Compra adesso |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 74.725 | +1.49% | 1.100 | 74.725 | 74.725 | Compra adesso |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 74.375 | +1.50% | 1.100 | 74.375 | 74.375 | Compra adesso |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 74.375 | +0.44% | 0.325 | 74.375 | 74.375 | Compra adesso |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 73.675 | +1.48% | 1.075 | 73.675 | 73.675 | Compra adesso |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 73.300 | +1.45% | 1.050 | 73.300 | 73.300 | Compra adesso |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.925 | +1.43% | 1.025 | 72.925 | 72.925 | Compra adesso |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 72.600 | +1.40% | 1.000 | 72.600 | 72.600 | Compra adesso |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 72.300 | +1.37% | 0.975 | 72.300 | 72.300 | Compra adesso |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 72.025 | +1.37% | 0.975 | 72.025 | 72.025 | Compra adesso |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.725 | +1.38% | 0.975 | 71.725 | 71.725 | Compra adesso |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 71.425 | +1.38% | 0.975 | 71.425 | 71.425 | Compra adesso |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 71.150 | +1.35% | 0.950 | 71.150 | 71.150 | Compra adesso |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.900 | +1.36% | 0.950 | 70.900 | 70.900 | Compra adesso |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.700 | +1.36% | 0.950 | 70.700 | 70.700 | Compra adesso |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 70.450 | +1.33% | 0.925 | 70.450 | 70.450 | Compra adesso |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 70.175 | +1.34% | 0.925 | 70.175 | 70.175 | Compra adesso |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.925 | +1.34% | 0.925 | 69.925 | 69.925 | Compra adesso |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.700 | +1.31% | 0.900 | 69.700 | 69.700 | Compra adesso |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.500 | +1.31% | 0.900 | 69.500 | 69.500 | Compra adesso |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 69.300 | +1.28% | 0.875 | 69.300 | 69.300 | Compra adesso |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 69.150 | +1.32% | 0.900 | 69.150 | 69.150 | Compra adesso |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.950 | +1.32% | 0.900 | 68.950 | 68.950 | Compra adesso |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.750 | +1.33% | 0.900 | 68.750 | 68.750 | Compra adesso |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.575 | +1.33% | 0.900 | 68.575 | 68.575 | Compra adesso |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.400 | +1.30% | 0.875 | 68.400 | 68.400 | Compra adesso |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 68.275 | +1.26% | 0.850 | 68.275 | 68.275 | Compra adesso |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.150 | +1.26% | 0.850 | 68.150 | 68.150 | Compra adesso |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.950 | +1.27% | 0.850 | 67.950 | 67.950 | Compra adesso |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.800 | +1.27% | 0.850 | 67.800 | 67.800 | Compra adesso |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.675 | +1.23% | 0.825 | 67.675 | 67.675 | Compra adesso |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.550 | +1.20% | 0.800 | 67.550 | 67.550 | Compra adesso |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 67.400 | +1.20% | 0.800 | 67.400 | 67.400 | Compra adesso |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 67.300 | +1.20% | 0.800 | 67.300 | 67.300 | Compra adesso |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 67.175 | +1.21% | 0.800 | 67.175 | 67.175 | Compra adesso |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 67.050 | +1.21% | 0.800 | 67.050 | 67.050 | Compra adesso |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.950 | +1.21% | 0.800 | 66.950 | 66.950 | Compra adesso |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.850 | +1.17% | 0.775 | 66.850 | 66.850 | Compra adesso |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.750 | +1.17% | 0.775 | 66.750 | 66.750 | Compra adesso |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.675 | +1.18% | 0.775 | 66.675 | 66.675 | Compra adesso |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.525 | +1.14% | 0.750 | 66.525 | 66.525 | Compra adesso |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66.425 | +1.14% | 0.750 | 66.425 | 66.425 | Compra adesso |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 66.350 | +1.14% | 0.750 | 66.350 | 66.350 | Compra adesso |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 66.250 | +1.11% | 0.725 | 66.250 | 66.250 | Compra adesso |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 66.200 | +1.11% | 0.725 | 66.200 | 66.200 | Compra adesso |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 66.100 | +1.11% | 0.725 | 66.100 | 66.100 | Compra adesso |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 66.000 | +1.07% | 0.700 | 66.000 | 66.000 | Compra adesso |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.925 | +1.07% | 0.700 | 65.925 | 65.925 | Compra adesso |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.875 | +1.07% | 0.700 | 65.875 | 65.875 | Compra adesso |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.800 | +1.04% | 0.675 | 65.800 | 65.800 | Compra adesso |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.750 | +1.04% | 0.675 | 65.750 | 65.750 | Compra adesso |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.725 | +1.04% | 0.675 | 65.725 | 65.725 | Compra adesso |