Inizia
E-mini Crude Oil Futures (Mar 2027)E-mini Crude Oil Futures (Mar 2027)E-mini Crude Oil Futures (Mar 2027)

E-mini Crude Oil Futures (Mar 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti E-mini Crude Oil Futures (Mar 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2171,625+0,21%0,15071,97571,125
Compra adesso
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1971,100+0,21%0,15071,40070,625
Compra adesso
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1870,3250,00%0,00070,40070,250
Compra adesso
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2169,975+0,47%0,32570,00069,425
Compra adesso
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1969,050+0,07%0,05069,05068,825
Compra
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968,350−0,07%−0,05068,35068,350
Compra
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2067,825−0,07%−0,05067,90067,775
Compra
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1967,450+0,04%0,02567,45067,450
Compra
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1867,025+2,17%1,42567,02567,025
Compra
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1666,675+2,07%1,35066,67566,675
Compra
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1966,400+2,00%1,30066,40066,400
Compra
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1966,150+1,89%1,22566,15066,150
Compra
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2065,975+1,85%1,20065,97565,975
Compra
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1865,800+1,78%1,15065,80065,800
Compra
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1865,600+1,71%1,10065,60065,600
Compra
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2065,425+1,67%1,07565,42565,425
Compra
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1965,250+1,60%1,02565,25065,250
Compra
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2165,125+1,60%1,02565,12565,125
Compra
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1965,000+1,52%0,97565,00065,000
Compra
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964,900+1,49%0,95064,90064,600
Compra
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864,750+1,45%0,92564,75064,750
Compra
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964,625+1,41%0,90064,62564,625
Compra
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964,525+1,41%0,90064,52564,525
Compra
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1964,450+1,42%0,90064,45064,450
Compra
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1964,375+1,38%0,87564,37564,375
Compra
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1964,325+1,34%0,85064,32564,325
Compra
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2164,225+1,30%0,82564,22564,225
Compra
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1964,150+1,26%0,80064,15064,150
Compra
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1964,100+1,26%0,80064,10064,100
Compra
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064,075+1,26%0,80064,07564,075
Compra
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1964,025+1,23%0,77564,02564,025
Compra
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1864,000+1,23%0,77564,00064,000
Compra
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,925+1,19%0,75063,92563,925
Compra
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,850+1,19%0,75063,85063,850
Compra
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,800+1,15%0,72563,80063,800
Compra
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,775+1,15%0,72563,77563,775
Compra
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,775+1,15%0,72563,77563,775
Compra
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,775+1,19%0,75063,77563,775
Compra
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,750+1,19%0,75063,75063,750
Compra
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,700+1,15%0,72563,70063,700
Compra
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,725+1,15%0,72563,72563,725
Compra
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,675+1,15%0,72563,67563,675
Compra
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,650+1,11%0,70063,65063,650
Compra
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,625+1,11%0,70063,62563,625
Compra
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,550+1,11%0,70063,55063,550
Compra
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,500+1,11%0,70063,50063,500
Compra
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,525+1,15%0,72563,52563,525
Compra
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,500+1,11%0,70063,50063,500
Compra
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,500+1,15%0,72563,50063,500
Compra
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,500+1,20%0,75063,50063,500
Compra
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,450+1,20%0,75063,45063,450
Compra
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,425+1,20%0,75063,42563,425
Compra
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,425+1,20%0,75063,42563,425
Compra
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,425+1,20%0,75063,42563,425
Compra
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,450+1,20%0,75063,45063,450
Compra
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,425+1,20%0,75063,42563,425
Compra
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,375+1,24%0,77563,37563,375
Compra
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,325+1,24%0,77563,32563,325
Compra
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,300+1,20%0,75063,30063,300
Compra
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,275+1,24%0,77563,27563,275
Compra
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,300+1,28%0,80063,30063,300
Compra
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,275+1,24%0,77563,27563,275
Compra
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,200+1,24%0,77563,20063,200
Compra
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,175+1,24%0,77563,17563,175
Compra
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,175+1,24%0,77563,17563,175
Compra
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,175+1,28%0,80063,17563,175
Compra
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,200+1,28%0,80063,20063,200
Compra
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,200+1,32%0,82563,20063,200
Compra