Contratti E-mini Crude Oil Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-18 | 61,525 | +1,03% | +0,625 | 62,550 | 60,850 | Neutro | |
2025-07-21 | 60,900 | +0,95% | +0,575 | 61,850 | 60,325 | Neutro | |
2025-08-19 | 60,400 | +0,96% | +0,575 | 61,250 | 60,375 | Neutro | |
2025-09-19 | 60,475 | +1,72% | +1,025 | 60,475 | 60,100 | Neutro | |
2025-10-20 | 60,200 | +1,65% | +0,975 | 60,200 | 59,325 | Compra | |
2025-11-19 | 59,175 | −0,88% | −0,525 | 60,150 | 58,850 | Vendi | |
2025-12-18 | 59,200 | −0,88% | −0,525 | 59,200 | 59,200 | Vendi | |
2026-01-16 | 59,300 | −0,84% | −0,500 | 59,300 | 59,300 | Vendi | |
2026-02-19 | 59,400 | −0,83% | −0,500 | 59,400 | 59,400 | Vendi | |
2026-03-19 | 59,525 | −0,79% | −0,475 | 59,525 | 59,525 | Vendi | |
2026-04-20 | 59,625 | −0,79% | −0,475 | 59,625 | 59,625 | Vendi | |
2026-05-18 | 59,725 | −0,79% | −0,475 | 59,725 | 59,725 | Vendi | |
2026-06-18 | 59,775 | −0,75% | −0,450 | 59,775 | 59,775 | Vendi | |
2026-07-20 | 59,825 | −0,75% | −0,450 | 59,825 | 59,825 | Vendi | |
2026-08-19 | 59,900 | −0,75% | −0,450 | 59,900 | 59,900 | Vendi | |
2026-09-21 | 59,975 | −0,74% | −0,450 | 59,975 | 59,975 | Vendi | |
2026-10-19 | 60,075 | −0,74% | −0,450 | 60,075 | 60,075 | Vendi | |
2026-11-19 | 60,175 | −0,74% | −0,450 | 60,175 | 60,175 | Vendi | |
2026-12-18 | 60,225 | −0,70% | −0,425 | 60,225 | 60,225 | Vendi | |
2027-01-19 | 60,275 | −0,70% | −0,425 | 60,275 | 60,275 | Vendi | |
2027-02-19 | 60,350 | −0,70% | −0,425 | 60,350 | 60,350 | Vendi | |
2027-03-19 | 60,425 | −0,70% | −0,425 | 60,425 | 60,425 | Vendi | |
2027-04-19 | 60,525 | −0,70% | −0,425 | 60,525 | 60,525 | Vendi | |
2027-05-19 | 60,625 | −0,70% | −0,425 | 60,625 | 60,625 | Vendi | |
2027-06-21 | 60,650 | −0,74% | −0,450 | 60,650 | 60,650 | Vendi | |
2027-07-19 | 60,700 | −0,74% | −0,450 | 60,700 | 60,700 | Vendi | |
2027-08-19 | 60,775 | −0,69% | −0,425 | 60,775 | 60,775 | Vendi | |
2027-09-20 | 60,850 | −0,69% | −0,425 | 60,850 | 60,850 | Vendi | |
2027-10-19 | 60,925 | −0,69% | −0,425 | 60,925 | 60,925 | Vendi | |
2027-11-18 | 61,025 | −0,69% | −0,425 | 61,025 | 61,025 | Vendi | |
2027-12-17 | 61,050 | −0,69% | −0,425 | 61,050 | 61,050 | Vendi | |
2028-01-19 | 61,125 | −0,57% | −0,350 | 61,125 | 61,125 | Vendi | |
2028-02-18 | 61,175 | −0,61% | −0,375 | 61,175 | 61,175 | Vendi | |
2028-03-20 | 61,225 | −0,61% | −0,375 | 61,225 | 61,225 | Vendi | |
2028-04-19 | 61,300 | −0,61% | −0,375 | 61,300 | 61,300 | Vendi | |
2028-05-19 | 61,350 | −0,65% | −0,400 | 61,350 | 61,350 | Vendi | |
2028-06-16 | 61,350 | −0,65% | −0,400 | 61,350 | 61,350 | Vendi | |
2028-07-19 | 61,350 | −0,65% | −0,400 | 61,350 | 61,350 | Vendi | |
2028-08-21 | 61,425 | −0,61% | −0,375 | 61,425 | 61,425 | Vendi | |
2028-09-19 | 61,475 | −0,65% | −0,400 | 61,475 | 61,475 | Vendi | |
2028-10-19 | 61,550 | −0,65% | −0,400 | 61,550 | 61,550 | Vendi | |
2028-11-17 | 61,625 | −0,64% | −0,400 | 61,625 | 61,625 | Vendi | |
2028-12-18 | 61,650 | −0,64% | −0,400 | 61,650 | 61,650 | Vendi | |
2029-01-19 | 61,650 | −0,64% | −0,400 | 61,650 | 61,650 | Vendi | |
2029-02-16 | 61,700 | −0,60% | −0,375 | 61,700 | 61,700 | Vendi | |
2029-03-19 | 61,750 | −0,60% | −0,375 | 61,750 | 61,750 | Vendi | |
2029-04-19 | 61,825 | −0,60% | −0,375 | 61,825 | 61,825 | Vendi | |
2029-05-21 | 61,850 | −0,60% | −0,375 | 61,850 | 61,850 | Vendi | |
2029-06-18 | 61,825 | −0,60% | −0,375 | 61,825 | 61,825 | Vendi | |
2029-07-19 | 61,850 | −0,56% | −0,350 | 61,850 | 61,850 | Vendi | |
2029-08-20 | 61,850 | −0,56% | −0,350 | 61,850 | 61,850 | Vendi | |
2029-09-19 | 61,900 | −0,56% | −0,350 | 61,900 | 61,900 | Vendi | |
2029-10-19 | 61,950 | −0,60% | −0,375 | 61,950 | 61,950 | Vendi | |
2029-11-16 | 62,000 | −0,56% | −0,350 | 62,000 | 62,000 | Vendi | |
2029-12-18 | 61,950 | −0,60% | −0,375 | 61,950 | 61,950 | Vendi | |
2030-01-18 | 61,950 | −0,60% | −0,375 | 61,950 | 61,950 | Vendi | |
2030-02-19 | 61,975 | −0,56% | −0,350 | 61,975 | 61,975 | Vendi | |
2030-03-19 | 62,000 | −0,60% | −0,375 | 62,000 | 62,000 | Vendi | |
2030-04-18 | 62,050 | −0,56% | −0,350 | 62,050 | 62,050 | Vendi | |
2030-05-20 | 62,100 | −0,56% | −0,350 | 62,100 | 62,100 | Vendi | |
2030-06-18 | 62,050 | −0,56% | −0,350 | 62,050 | 62,050 | Vendi | |
2030-07-19 | 62,075 | −0,52% | −0,325 | 62,075 | 62,075 | Vendi | |
2030-08-19 | 62,050 | −0,56% | −0,350 | 62,050 | 62,050 | Vendi | |
2030-09-19 | 62,075 | −0,52% | −0,325 | 62,075 | 62,075 | Vendi | |
2030-10-21 | 62,100 | −0,52% | −0,325 | 62,100 | 62,100 | Vendi | |
2030-11-19 | 62,150 | −0,52% | −0,325 | 62,150 | 62,150 | Vendi |