Contratti E-mini Crude Oil Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.325 | −0.79% | −0.625 | 79.600 | 78.250 | Vendi |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.950 | −0.67% | −0.525 | 79.150 | 77.850 | Vendi |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.550 | −0.51% | −0.400 | 78.475 | 77.525 | Vendi |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.500 | +0.16% | 0.125 | 77.500 | 77.500 | Neutro |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.725 | −0.07% | −0.050 | 76.725 | 76.700 | Vendi |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.925 | −0.43% | −0.325 | 75.975 | 75.925 | Vendi |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.450 | −0.36% | −0.275 | 76.225 | 75.450 | Vendi |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.075 | −0.17% | −0.125 | 75.650 | 75.000 | Vendi |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.700 | +0.44% | 0.325 | 74.700 | 74.700 | Vendi |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.300 | +0.07% | 0.050 | 74.300 | 74.300 | Neutro |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.800 | +0.48% | 0.350 | 73.800 | 73.800 | Vendi |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.400 | +0.51% | 0.375 | 73.400 | 73.400 | Vendi |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.050 | +0.55% | 0.400 | 73.050 | 73.050 | Vendi |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.650 | +0.55% | 0.400 | 72.650 | 72.650 | Neutro |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.275 | +0.59% | 0.425 | 72.275 | 72.275 | Neutro |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.925 | +0.59% | 0.425 | 71.925 | 71.925 | Neutro |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.600 | +0.56% | 0.400 | 71.600 | 71.600 | Neutro |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.300 | +0.56% | 0.400 | 71.300 | 71.300 | Vendi |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.050 | +0.60% | 0.425 | 71.050 | 70.650 | Vendi |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.750 | +0.64% | 0.450 | 70.750 | 70.750 | Vendi |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.425 | +0.61% | 0.425 | 70.425 | 70.425 | Vendi |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.125 | +0.65% | 0.450 | 70.125 | 70.125 | Vendi |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.850 | +0.65% | 0.450 | 69.850 | 69.850 | Vendi |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.600 | +0.65% | 0.450 | 69.600 | 69.600 | Vendi |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.350 | +0.62% | 0.425 | 69.350 | 69.350 | Vendi |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.075 | +0.66% | 0.450 | 69.075 | 69.075 | Vendi |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.825 | +0.66% | 0.450 | 68.825 | 68.825 | Vendi |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.575 | +0.66% | 0.450 | 68.575 | 68.575 | Vendi |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.350 | +0.63% | 0.425 | 68.350 | 68.350 | Vendi |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.175 | +0.63% | 0.425 | 68.175 | 68.175 | Vendi |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.975 | +0.63% | 0.425 | 67.975 | 67.975 | Vendi |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.725 | +0.59% | 0.400 | 67.725 | 67.725 | Vendi |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.500 | +0.60% | 0.400 | 67.500 | 67.500 | Vendi |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.325 | +0.67% | 0.450 | 67.325 | 67.325 | Vendi |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.150 | +0.67% | 0.450 | 67.150 | 67.150 | Vendi |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.975 | +0.64% | 0.425 | 66.975 | 66.975 | Vendi |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.800 | +0.64% | 0.425 | 66.800 | 66.800 | Vendi |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.600 | +0.68% | 0.450 | 66.600 | 66.600 | Vendi |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.425 | +0.68% | 0.450 | 66.425 | 66.425 | Vendi |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.250 | +0.65% | 0.425 | 66.250 | 66.250 | Vendi |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.125 | +0.65% | 0.425 | 66.125 | 66.125 | Vendi |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.000 | +0.69% | 0.450 | 66.000 | 66.000 | Vendi |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.900 | +0.61% | 0.400 | 65.900 | 65.900 | Vendi |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.775 | +0.65% | 0.425 | 65.775 | 65.775 | Vendi |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.600 | +0.69% | 0.450 | 65.600 | 65.600 | Vendi |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.450 | +0.69% | 0.450 | 65.450 | 65.450 | Vendi |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.300 | +0.66% | 0.425 | 65.300 | 65.300 | Vendi |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.200 | +0.69% | 0.450 | 65.200 | 65.200 | Vendi |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.100 | +0.70% | 0.450 | 65.100 | 65.100 | Vendi |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.950 | +0.70% | 0.450 | 64.950 | 64.950 | Vendi |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.825 | +0.70% | 0.450 | 64.825 | 64.825 | Vendi |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.700 | +0.70% | 0.450 | 64.700 | 64.700 | Vendi |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.625 | +0.70% | 0.450 | 64.625 | 64.625 | Vendi |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.550 | +0.66% | 0.425 | 64.550 | 64.550 | Vendi |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.450 | +0.66% | 0.425 | 64.450 | 64.450 | Vendi |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.300 | +0.70% | 0.450 | 64.300 | 64.300 | Vendi |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.150 | +0.71% | 0.450 | 64.150 | 64.150 | Vendi |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.075 | +0.75% | 0.475 | 64.075 | 64.075 | Vendi |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.950 | +0.71% | 0.450 | 63.950 | 63.950 | Vendi |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.875 | +0.75% | 0.475 | 63.875 | 63.875 | Vendi |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.800 | +0.75% | 0.475 | 63.800 | 63.800 | Vendi |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.675 | +0.75% | 0.475 | 63.675 | 63.675 | Vendi |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.575 | +0.75% | 0.475 | 63.575 | 63.575 | Vendi |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.525 | +0.79% | 0.500 | 63.525 | 63.525 | Vendi |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.475 | +0.75% | 0.475 | 63.475 | 63.475 | Vendi |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.450 | +0.79% | 0.500 | 63.450 | 63.450 | Vendi |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.400 | +0.79% | 0.500 | 63.400 | 63.400 | Vendi |