Contratti E-mini Crude Oil Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 64,375 | −6,02% | −4,125 | 67,800 | 64,000 | Vendi |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 63,150 | −6,13% | −4,125 | 66,600 | 62,900 | Vendi |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,225 | −6,11% | −4,050 | 64,325 | 62,050 | Vendi |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,675 | −6,05% | −3,975 | 64,000 | 61,675 | Vendi |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,400 | −5,86% | −3,825 | 62,925 | 61,350 | Vendi |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,300 | −5,66% | −3,675 | 61,300 | 61,300 | Vendi |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,275 | −5,44% | −3,525 | 61,275 | 61,275 | Vendi |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,300 | −5,22% | −3,375 | 62,800 | 61,300 | Vendi |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,375 | −4,96% | −3,200 | 63,675 | 61,375 | Vendi |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 61,450 | −4,69% | −3,025 | 61,450 | 61,450 | Vendi |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,500 | −4,43% | −2,850 | 61,500 | 61,500 | Vendi |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,525 | −4,20% | −2,700 | 61,525 | 61,525 | Vendi |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,550 | −3,98% | −2,550 | 61,550 | 61,550 | Vendi |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,575 | −3,83% | −2,450 | 61,575 | 61,575 | Vendi |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,600 | −3,67% | −2,350 | 61,600 | 61,600 | Vendi |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,675 | −3,52% | −2,250 | 61,675 | 61,675 | Vendi |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,750 | −3,36% | −2,150 | 61,750 | 61,750 | Vendi |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,775 | −3,21% | −2,050 | 61,775 | 61,775 | Vendi |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,775 | −3,06% | −1,950 | 61,775 | 61,775 | Vendi |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,825 | −2,87% | −1,825 | 61,825 | 61,825 | Vendi |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,900 | −2,75% | −1,750 | 61,900 | 61,900 | Vendi |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62,000 | −2,59% | −1,650 | 62,000 | 62,000 | Vendi |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,075 | −2,51% | −1,600 | 62,075 | 62,075 | Vendi |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,100 | −2,44% | −1,550 | 62,100 | 62,100 | Vendi |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,125 | −2,32% | −1,475 | 62,125 | 62,125 | Vendi |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,175 | −2,20% | −1,400 | 62,175 | 62,175 | Vendi |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,225 | −2,12% | −1,350 | 62,225 | 62,225 | Vendi |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,300 | −2,04% | −1,300 | 62,300 | 62,300 | Vendi |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,375 | −1,96% | −1,250 | 62,375 | 62,375 | Vendi |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,400 | −1,85% | −1,175 | 62,400 | 62,400 | Vendi |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,400 | −1,77% | −1,125 | 62,400 | 62,400 | Vendi |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,450 | −1,65% | −1,050 | 62,450 | 62,450 | Neutro |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,475 | −1,61% | −1,025 | 62,475 | 62,475 | Neutro |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,550 | −1,53% | −0,975 | 62,550 | 62,550 | Neutro |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,575 | −1,53% | −0,975 | 62,575 | 62,575 | Neutro |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,575 | −1,50% | −0,950 | 62,575 | 62,575 | Neutro |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,575 | −1,46% | −0,925 | 62,575 | 62,575 | Neutro |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,600 | −1,42% | −0,900 | 62,600 | 62,600 | Neutro |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,625 | −1,34% | −0,850 | 62,625 | 62,625 | Neutro |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,675 | −1,34% | −0,850 | 62,675 | 62,675 | Neutro |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,725 | −1,26% | −0,800 | 62,725 | 62,725 | Neutro |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,700 | −1,22% | −0,775 | 62,700 | 62,700 | Neutro |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,675 | −1,22% | −0,775 | 62,675 | 62,675 | Neutro |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,700 | −1,22% | −0,775 | 62,700 | 62,700 | Neutro |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,750 | −1,18% | −0,750 | 62,750 | 62,750 | Neutro |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,775 | −1,14% | −0,725 | 62,775 | 62,775 | Neutro |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,775 | −1,14% | −0,725 | 62,775 | 62,775 | Neutro |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,725 | −1,10% | −0,700 | 62,725 | 62,725 | Neutro |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,750 | −1,06% | −0,675 | 62,750 | 62,750 | Neutro |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,700 | −1,07% | −0,675 | 62,700 | 62,700 | Neutro |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,750 | −1,03% | −0,650 | 62,750 | 62,750 | Neutro |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,775 | −1,02% | −0,650 | 62,775 | 62,775 | Compra |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,800 | −0,99% | −0,625 | 62,800 | 62,800 | Compra |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,750 | −0,95% | −0,600 | 62,750 | 62,750 | Compra |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,725 | −0,95% | −0,600 | 62,725 | 62,725 | Compra |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,725 | −0,91% | −0,575 | 62,725 | 62,725 | Compra |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,750 | −0,87% | −0,550 | 62,750 | 62,750 | Compra |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,775 | −0,83% | −0,525 | 62,775 | 62,775 | Compra |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,775 | −0,83% | −0,525 | 62,775 | 62,775 | Compra |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,725 | −0,83% | −0,525 | 62,725 | 62,725 | Compra |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,700 | −0,83% | −0,525 | 62,700 | 62,700 | Compra |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,700 | −0,83% | −0,525 | 62,700 | 62,700 | Compra |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,700 | −0,79% | −0,500 | 62,700 | 62,700 | Compra |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,700 | −0,83% | −0,525 | 62,700 | 62,700 | Compra |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,725 | −0,83% | −0,525 | 62,725 | 62,725 | Compra |