Contratti E-mini Crude Oil Futures (Oct 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 62,850 | +0,56% | +0,350 | 63,350 | 61,650 | Neutro |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,100 | −0,08% | −0,050 | 62,625 | 61,475 | Neutro |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,475 | −0,04% | −0,025 | 61,900 | 60,975 | Neutro |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 61,050 | +0,25% | +0,150 | 61,300 | 60,550 | Neutro |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,625 | +0,33% | +0,200 | 60,625 | 60,625 | Neutro |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,400 | +0,42% | +0,250 | 60,400 | 60,125 | Neutro |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,050 | −0,17% | −0,100 | 60,050 | 59,475 | Neutro |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,025 | −0,21% | −0,125 | 60,025 | 60,025 | Neutro |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,050 | −0,21% | −0,125 | 60,050 | 60,050 | Neutro |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,125 | −0,21% | −0,125 | 60,125 | 60,125 | Neutro |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,200 | −0,25% | −0,150 | 60,200 | 60,200 | Neutro |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 60,275 | −0,29% | −0,175 | 60,275 | 60,275 | Neutro |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,350 | −0,33% | −0,200 | 60,350 | 60,350 | Neutro |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,375 | −0,37% | −0,225 | 60,375 | 60,375 | Neutro |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,400 | −0,37% | −0,225 | 60,400 | 60,400 | Neutro |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,475 | −0,37% | −0,225 | 60,475 | 60,475 | Neutro |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,550 | −0,33% | −0,200 | 60,550 | 60,550 | Neutro |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,625 | −0,37% | −0,225 | 60,625 | 60,625 | Neutro |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,700 | −0,41% | −0,250 | 60,700 | 60,400 | Neutro |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,750 | −0,41% | −0,250 | 60,750 | 60,750 | Neutro |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,775 | −0,45% | −0,275 | 60,775 | 60,775 | Neutro |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,850 | −0,41% | −0,250 | 60,850 | 60,850 | Neutro |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,900 | −0,45% | −0,275 | 60,900 | 60,900 | Neutro |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61,000 | −0,45% | −0,275 | 61,000 | 61,000 | Neutro |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,100 | −0,49% | −0,300 | 61,100 | 61,100 | Neutro |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,150 | −0,45% | −0,275 | 61,150 | 61,150 | Neutro |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,200 | −0,45% | −0,275 | 61,200 | 61,200 | Neutro |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,275 | −0,45% | −0,275 | 61,275 | 61,275 | Neutro |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,350 | −0,45% | −0,275 | 61,350 | 61,350 | Neutro |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,425 | −0,45% | −0,275 | 61,425 | 61,425 | Neutro |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,500 | −0,49% | −0,300 | 61,500 | 61,500 | Neutro |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,550 | −0,49% | −0,300 | 61,550 | 61,550 | Neutro |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,575 | −0,53% | −0,325 | 61,575 | 61,575 | Neutro |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,625 | −0,52% | −0,325 | 61,625 | 61,625 | Neutro |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,700 | −0,52% | −0,325 | 61,700 | 61,700 | Neutro |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61,775 | −0,52% | −0,325 | 61,775 | 61,775 | Neutro |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,850 | −0,48% | −0,300 | 61,850 | 61,850 | Compra |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,850 | −0,48% | −0,300 | 61,850 | 61,850 | Compra |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,875 | −0,48% | −0,300 | 61,875 | 61,875 | Compra |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,925 | −0,48% | −0,300 | 61,925 | 61,925 | Compra |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,000 | −0,44% | −0,275 | 62,000 | 62,000 | Compra |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,050 | −0,48% | −0,300 | 62,050 | 62,050 | Compra |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,125 | −0,44% | −0,275 | 62,125 | 62,125 | Compra |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,125 | −0,44% | −0,275 | 62,125 | 62,125 | Compra |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,125 | −0,44% | −0,275 | 62,125 | 62,125 | Compra |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,150 | −0,44% | −0,275 | 62,150 | 62,150 | Compra |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,200 | −0,44% | −0,275 | 62,200 | 62,200 | Compra |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,275 | −0,44% | −0,275 | 62,275 | 62,275 | Compra |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,300 | −0,44% | −0,275 | 62,300 | 62,300 | Compra |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,275 | −0,44% | −0,275 | 62,275 | 62,275 | Compra |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,275 | −0,44% | −0,275 | 62,275 | 62,275 | Compra |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,300 | −0,40% | −0,250 | 62,300 | 62,300 | Compra |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,350 | −0,40% | −0,250 | 62,350 | 62,350 | Compra |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,375 | −0,40% | −0,250 | 62,375 | 62,375 | Compra |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,425 | −0,40% | −0,250 | 62,425 | 62,425 | Compra |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,400 | −0,36% | −0,225 | 62,400 | 62,400 | Compra |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,375 | −0,36% | −0,225 | 62,375 | 62,375 | Compra |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,375 | −0,36% | −0,225 | 62,375 | 62,375 | Compra |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,400 | −0,36% | −0,225 | 62,400 | 62,400 | Compra |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,450 | −0,32% | −0,200 | 62,450 | 62,450 | Compra |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,475 | −0,32% | −0,200 | 62,475 | 62,475 | Compra |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,450 | −0,32% | −0,200 | 62,450 | 62,450 | Compra |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,450 | −0,32% | −0,200 | 62,450 | 62,450 | Compra |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,400 | −0,36% | −0,225 | 62,400 | 62,400 | Compra |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,400 | −0,36% | −0,225 | 62,400 | 62,400 | Compra |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,425 | −0,36% | −0,225 | 62,425 | 62,425 | Compra |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,450 | −0,36% | −0,225 | 62,450 | 62,450 | Compra |