Contratti E-mini Crude Oil Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-21 | 67,925 | +1,38% | +0,925 | 68,325 | 65,425 | Compra | |
2025-08-19 | 66,500 | +1,33% | +0,875 | 66,800 | 64,075 | Compra | |
2025-09-19 | 65,200 | +1,24% | +0,800 | 65,300 | 63,075 | Compra | |
2025-10-20 | 64,300 | +1,18% | +0,750 | 64,300 | 64,000 | Compra | |
2025-11-19 | 63,700 | +1,11% | +0,700 | 63,825 | 63,350 | Compra | |
2025-12-18 | 63,325 | +1,04% | +0,650 | 63,325 | 63,325 | Compra | |
2026-01-16 | 63,100 | +1,00% | +0,625 | 63,100 | 62,100 | Compra | |
2026-02-19 | 62,950 | +0,96% | +0,600 | 62,950 | 62,950 | Compra | |
2026-03-19 | 62,850 | +0,88% | +0,550 | 62,850 | 62,850 | Compra | |
2026-04-20 | 62,775 | +0,88% | +0,550 | 62,775 | 62,775 | Compra | |
2026-05-18 | 62,750 | +0,92% | +0,575 | 62,750 | 62,750 | Compra | |
2026-06-18 | 62,700 | +0,97% | +0,600 | 62,700 | 62,700 | Compra | |
2026-07-20 | 62,650 | +0,97% | +0,600 | 62,650 | 62,650 | Compra | |
2026-08-19 | 62,650 | +0,97% | +0,600 | 62,650 | 62,650 | Compra | |
2026-09-21 | 62,650 | +0,97% | +0,600 | 62,650 | 62,650 | Compra | |
2026-10-19 | 62,700 | +1,05% | +0,650 | 62,700 | 62,700 | Compra | |
2026-11-19 | 62,725 | +1,01% | +0,625 | 62,725 | 62,725 | Compra | |
2026-12-18 | 62,700 | +1,05% | +0,650 | 62,700 | 62,700 | Compra | |
2027-01-19 | 62,700 | +1,09% | +0,675 | 62,700 | 62,700 | Compra | |
2027-02-19 | 62,700 | +1,09% | +0,675 | 62,700 | 62,700 | Compra | |
2027-03-19 | 62,700 | +1,05% | +0,650 | 62,700 | 62,700 | Compra | |
2027-04-19 | 62,775 | +1,09% | +0,675 | 62,775 | 62,775 | Compra | |
2027-05-19 | 62,825 | +1,09% | +0,675 | 62,825 | 62,825 | Compra | |
2027-06-21 | 62,800 | +1,05% | +0,650 | 62,800 | 62,800 | Compra | |
2027-07-19 | 62,800 | +1,05% | +0,650 | 62,800 | 62,800 | Compra | |
2027-08-19 | 62,850 | +1,05% | +0,650 | 62,850 | 62,850 | Compra | |
2027-09-20 | 62,875 | +1,04% | +0,650 | 62,875 | 62,875 | Compra | |
2027-10-19 | 62,925 | +1,04% | +0,650 | 62,925 | 62,925 | Compra | |
2027-11-18 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra | |
2027-12-17 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra | |
2028-01-19 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra | |
2028-02-18 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra | |
2028-03-20 | 62,975 | +1,04% | +0,650 | 62,975 | 62,975 | Compra | |
2028-04-19 | 63,025 | +1,04% | +0,650 | 63,025 | 63,025 | Compra | |
2028-05-19 | 63,050 | +1,04% | +0,650 | 63,050 | 63,050 | Compra | |
2028-06-16 | 63,000 | +0,96% | +0,600 | 63,000 | 63,000 | Compra | |
2028-07-19 | 63,000 | +1,00% | +0,625 | 63,000 | 63,000 | Compra | |
2028-08-21 | 63,000 | +1,00% | +0,625 | 63,000 | 63,000 | Compra | |
2028-09-19 | 63,000 | +0,96% | +0,600 | 63,000 | 63,000 | Compra | |
2028-10-19 | 63,050 | +1,04% | +0,650 | 63,050 | 63,050 | Compra | |
2028-11-17 | 63,050 | +1,04% | +0,650 | 63,050 | 63,050 | Compra | |
2028-12-18 | 63,025 | +1,04% | +0,650 | 63,025 | 63,025 | Compra | |
2029-01-19 | 63,000 | +1,04% | +0,650 | 63,000 | 63,000 | Compra | |
2029-02-16 | 63,000 | +1,04% | +0,650 | 63,000 | 63,000 | Compra | |
2029-03-19 | 63,000 | +1,04% | +0,650 | 63,000 | 63,000 | Compra | |
2029-04-19 | 63,025 | +1,04% | +0,650 | 63,025 | 63,025 | Compra | |
2029-05-21 | 63,000 | +1,04% | +0,650 | 63,000 | 63,000 | Compra | |
2029-06-18 | 62,925 | +1,04% | +0,650 | 62,925 | 62,925 | Compra | |
2029-07-19 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra | |
2029-08-20 | 62,875 | +1,04% | +0,650 | 62,875 | 62,875 | Compra | |
2029-09-19 | 62,900 | +1,04% | +0,650 | 62,900 | 62,900 | Compra | |
2029-10-19 | 62,925 | +1,04% | +0,650 | 62,925 | 62,925 | Compra | |
2029-11-16 | 62,925 | +1,04% | +0,650 | 62,925 | 62,925 | Compra | |
2029-12-18 | 62,850 | +1,05% | +0,650 | 62,850 | 62,850 | Compra | |
2030-01-18 | 62,800 | +1,01% | +0,625 | 62,800 | 62,800 | Compra | |
2030-02-19 | 62,775 | +1,05% | +0,650 | 62,775 | 62,775 | Compra | |
2030-03-19 | 62,800 | +1,05% | +0,650 | 62,800 | 62,800 | Compra | |
2030-04-18 | 62,800 | +1,05% | +0,650 | 62,800 | 62,800 | Compra | |
2030-05-20 | 62,775 | +1,01% | +0,625 | 62,775 | 62,775 | Compra | |
2030-06-18 | 62,700 | +1,01% | +0,625 | 62,700 | 62,700 | Compra | |
2030-07-19 | 62,675 | +1,01% | +0,625 | 62,675 | 62,675 | Compra | |
2030-08-19 | 62,650 | +1,01% | +0,625 | 62,650 | 62,650 | Compra | |
2030-09-19 | 62,600 | +0,97% | +0,600 | 62,600 | 62,600 | Compra | |
2030-10-21 | 62,600 | +0,97% | +0,600 | 62,600 | 62,600 | Compra | |
2030-11-19 | 62,600 | +0,97% | +0,600 | 62,600 | 62,600 | Compra |