Inizia
E-mini Crude Oil Futures (Nov 2028)E-mini Crude Oil Futures (Nov 2028)E-mini Crude Oil Futures (Nov 2028)

E-mini Crude Oil Futures (Nov 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti E-mini Crude Oil Futures (Nov 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2166,350−3,14%−2,15067,80064,350
Neutro
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965,425−2,75%−1,85066,60063,375
Neutro
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1963,250−4,56%−3,02564,32563,250
Vendi
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064,000−2,51%−1,65064,00062,500
Neutro
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,325−4,45%−2,90062,32562,300
Vendi
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1864,975−4,52%−3,07569,55064,975
Compra
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1664,800−4,21%−2,85064,80064,800
Compra
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1964,675−3,97%−2,67569,15064,675
Compra
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1964,575−3,80%−2,55064,57564,575
Compra
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2064,475−3,62%−2,42564,47564,475
Compra
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1864,350−3,52%−2,35064,35064,350
Compra
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1864,225−3,38%−2,25064,22564,225
Compra
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2064,100−3,32%−2,20064,10064,100
Compra
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1964,025−3,21%−2,12564,02564,025
Compra
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163,950−3,14%−2,07563,95063,950
Compra
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963,925−3,03%−2,00063,92563,925
Compra
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963,900−2,92%−1,92563,90063,900
Compra
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863,825−2,85%−1,87563,82563,825
Compra
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1963,725−2,78%−1,82563,72563,725
Compra
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1963,650−2,68%−1,75063,65063,650
Compra
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1963,650−2,53%−1,65063,65063,650
Compra
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963,650−2,45%−1,60063,65063,650
Compra
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963,675−2,34%−1,52563,67563,675
Compra
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163,650−2,23%−1,45063,65063,650
Compra
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963,600−2,15%−1,40063,60063,600
Compra
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963,575−2,08%−1,35063,57563,575
Compra
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063,575−2,00%−1,30063,57563,575
Compra
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,600−1,93%−1,25063,60063,600
Compra
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,625−1,81%−1,17563,62563,625
Compra
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,575−1,74%−1,12563,57563,575
Compra
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,525−1,66%−1,07563,52563,525
Compra
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,500−1,63%−1,05063,50063,500
Compra
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,500−1,51%−0,97563,50063,500
Compra
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,525−1,44%−0,92563,52563,525
Compra
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,550−1,36%−0,87563,55063,550
Compra
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,525−1,28%−0,82563,52563,525
Compra
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,500−1,24%−0,80063,50063,500
Compra
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,500−1,17%−0,75063,50063,500
Compra
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,475−1,13%−0,72563,47563,475
Compra
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,525−1,05%−0,67563,52563,525
Compra
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,525−0,94%−0,60063,52563,525
Compra
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,475−0,86%−0,55063,47563,475
Compra
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,450−0,82%−0,52563,45063,450
Compra
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,475−0,74%−0,47563,47563,475
Compra
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,500−0,66%−0,42563,50063,500
Compra
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,500−0,63%−0,40063,50063,500
Compra
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,500−0,55%−0,35063,50063,500
Compra
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,425−0,51%−0,32563,42563,425
Compra
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,425−0,47%−0,30063,42563,425
Compra
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,375−0,43%−0,27563,37563,375
Compra
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,400−0,39%−0,25063,40063,400
Compra
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,425−0,35%−0,22563,42563,425
Compra
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,425−0,31%−0,20063,42563,425
Compra
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,350−0,28%−0,17563,35063,350
Compra
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,325−0,24%−0,15063,32563,325
Compra
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,300−0,20%−0,12563,30063,300
Compra
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,300−0,20%−0,12563,30063,300
Compra
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,300−0,16%−0,10063,30063,300
Compra
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,300−0,12%−0,07563,30063,300
Compra
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,250−0,08%−0,05063,25063,250
Compra
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,225−0,08%−0,05063,22563,225
Compra
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,225−0,04%−0,02563,22563,225
Compra
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,2000,00%0,00063,20063,200
Compra
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,225+0,04%+0,02563,22563,225
Compra
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,250+0,08%+0,05063,25063,250
Compra