Contratti E-mini Crude Oil Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-18 | 65,875 | +0,88% | +0,575 | 66,275 | 65,150 | Compra | |
2025-07-21 | 64,675 | +0,70% | +0,450 | 65,075 | 64,100 | Compra | |
2025-08-19 | 63,600 | +0,59% | +0,375 | 64,000 | 63,150 | Compra | |
2025-09-19 | 63,075 | +0,96% | +0,600 | 63,075 | 62,600 | Compra | |
2025-10-20 | 62,500 | +0,81% | +0,500 | 62,500 | 62,500 | Compra | |
2025-11-19 | 62,350 | +1,01% | +0,625 | 62,350 | 61,850 | Compra | |
2025-12-18 | 61,700 | +0,16% | +0,100 | 62,150 | 61,700 | Compra | |
2026-01-16 | 61,550 | +0,57% | +0,350 | 61,550 | 61,075 | Compra | |
2026-02-19 | 61,575 | +0,61% | +0,375 | 61,575 | 61,325 | Compra | |
2026-03-19 | 61,600 | +0,57% | +0,350 | 61,600 | 61,600 | Compra | |
2026-04-20 | 61,650 | +0,57% | +0,350 | 61,650 | 61,650 | Compra | |
2026-05-18 | 61,700 | +0,53% | +0,325 | 61,700 | 61,700 | Compra | |
2026-06-18 | 61,700 | +0,53% | +0,325 | 61,700 | 61,700 | Compra | |
2026-07-20 | 61,700 | +0,49% | +0,300 | 61,700 | 61,700 | Compra | |
2026-08-19 | 61,725 | +0,49% | +0,300 | 61,725 | 61,725 | Compra | |
2026-09-21 | 61,750 | +0,45% | +0,275 | 61,750 | 61,750 | Compra | |
2026-10-19 | 61,800 | +0,45% | +0,275 | 61,800 | 61,800 | Compra | |
2026-11-19 | 61,850 | +0,45% | +0,275 | 61,850 | 61,750 | Compra | |
2026-12-18 | 61,825 | +0,41% | +0,250 | 61,825 | 61,825 | Compra | |
2027-01-19 | 61,825 | +0,37% | +0,225 | 61,825 | 61,825 | Compra | |
2027-02-19 | 61,850 | +0,41% | +0,250 | 61,850 | 61,850 | Compra | |
2027-03-19 | 61,875 | +0,36% | +0,225 | 61,875 | 61,875 | Compra | |
2027-04-19 | 61,950 | +0,36% | +0,225 | 61,950 | 61,950 | Compra | |
2027-05-19 | 62,000 | +0,32% | +0,200 | 62,000 | 62,000 | Compra | |
2027-06-21 | 62,025 | +0,36% | +0,225 | 62,025 | 62,025 | Compra | |
2027-07-19 | 62,025 | +0,32% | +0,200 | 62,025 | 62,025 | Compra | |
2027-08-19 | 62,050 | +0,32% | +0,200 | 62,050 | 62,050 | Compra | |
2027-09-20 | 62,075 | +0,28% | +0,175 | 62,075 | 62,075 | Compra | |
2027-10-19 | 62,125 | +0,28% | +0,175 | 62,125 | 62,125 | Compra | |
2027-11-18 | 62,175 | +0,28% | +0,175 | 62,175 | 62,175 | Compra | |
2027-12-17 | 62,150 | +0,20% | +0,125 | 62,150 | 62,150 | Compra | |
2028-01-19 | 62,175 | +0,28% | +0,175 | 62,175 | 62,175 | Compra | |
2028-02-18 | 62,200 | +0,28% | +0,175 | 62,200 | 62,200 | Compra | |
2028-03-20 | 62,200 | +0,24% | +0,150 | 62,200 | 62,200 | Compra | |
2028-04-19 | 62,250 | +0,24% | +0,150 | 62,250 | 62,250 | Compra | |
2028-05-19 | 62,300 | +0,24% | +0,150 | 62,300 | 62,300 | Compra | |
2028-06-16 | 62,275 | +0,20% | +0,125 | 62,275 | 62,275 | Compra | |
2028-07-19 | 62,300 | +0,20% | +0,125 | 62,300 | 62,300 | Compra | |
2028-08-21 | 62,300 | +0,20% | +0,125 | 62,300 | 62,300 | Compra | |
2028-09-19 | 62,325 | +0,20% | +0,125 | 62,325 | 62,325 | Compra | |
2028-10-19 | 62,350 | +0,20% | +0,125 | 62,350 | 62,350 | Compra | |
2028-11-17 | 62,375 | +0,20% | +0,125 | 62,375 | 62,375 | Compra | |
2028-12-18 | 62,350 | +0,24% | +0,150 | 62,350 | 62,350 | Compra | |
2029-01-19 | 62,325 | +0,20% | +0,125 | 62,325 | 62,325 | Compra | |
2029-02-16 | 62,350 | +0,24% | +0,150 | 62,350 | 62,350 | Compra | |
2029-03-19 | 62,375 | +0,20% | +0,125 | 62,375 | 62,375 | Compra | |
2029-04-19 | 62,400 | +0,20% | +0,125 | 62,400 | 62,400 | Compra | |
2029-05-21 | 62,425 | +0,20% | +0,125 | 62,425 | 62,425 | Compra | |
2029-06-18 | 62,375 | +0,20% | +0,125 | 62,375 | 62,375 | Compra | |
2029-07-19 | 62,350 | +0,20% | +0,125 | 62,350 | 62,350 | Compra | |
2029-08-20 | 62,350 | +0,24% | +0,150 | 62,350 | 62,350 | Compra | |
2029-09-19 | 62,350 | +0,20% | +0,125 | 62,350 | 62,350 | Compra | |
2029-10-19 | 62,400 | +0,20% | +0,125 | 62,400 | 62,400 | Compra | |
2029-11-16 | 62,400 | +0,20% | +0,125 | 62,400 | 62,400 | Compra | |
2029-12-18 | 62,350 | +0,20% | +0,125 | 62,350 | 62,350 | Compra adesso | |
2030-01-18 | 62,325 | +0,20% | +0,125 | 62,325 | 62,325 | Compra adesso | |
2030-02-19 | 62,300 | +0,20% | +0,125 | 62,300 | 62,300 | Compra adesso | |
2030-03-19 | 62,325 | +0,20% | +0,125 | 62,325 | 62,325 | Compra adesso | |
2030-04-18 | 62,350 | +0,20% | +0,125 | 62,350 | 62,350 | Compra adesso | |
2030-05-20 | 62,350 | +0,20% | +0,125 | 62,350 | 62,350 | Compra adesso | |
2030-06-18 | 62,300 | +0,24% | +0,150 | 62,300 | 62,300 | Compra adesso | |
2030-07-19 | 62,275 | +0,20% | +0,125 | 62,275 | 62,275 | Compra | |
2030-08-19 | 62,250 | +0,20% | +0,125 | 62,250 | 62,250 | Compra | |
2030-09-19 | 62,225 | +0,20% | +0,125 | 62,225 | 62,225 | Compra | |
2030-10-21 | 62,225 | +0,20% | +0,125 | 62,225 | 62,225 | Compra | |
2030-11-19 | 62,250 | +0,24% | +0,150 | 62,250 | 62,250 | Compra |