Contratti E-mini Crude Oil Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 58,475 | +0,47% | +0,275 | 59,050 | 56,400 | Vendi adesso |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 57,875 | +0,43% | +0,250 | 58,400 | 55,875 | Vendi adesso |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 57,425 | +0,39% | +0,225 | 57,825 | 55,575 | Vendi adesso |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 56,825 | −0,09% | −0,050 | 56,850 | 55,350 | Vendi adesso |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 56,350 | −0,57% | −0,325 | 56,350 | 55,700 | Vendi adesso |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 56,600 | −3,74% | −2,200 | 56,600 | 56,600 | Vendi adesso |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 56,400 | −0,35% | −0,200 | 56,675 | 55,200 | Vendi adesso |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,650 | −3,66% | −2,150 | 56,650 | 56,650 | Vendi adesso |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 56,700 | −3,65% | −2,150 | 56,700 | 56,700 | Vendi adesso |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 56,800 | −3,65% | −2,150 | 56,800 | 56,800 | Vendi adesso |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,950 | −3,56% | −2,100 | 56,950 | 56,950 | Vendi adesso |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57,100 | −3,55% | −2,100 | 57,100 | 57,100 | Vendi adesso |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,275 | −3,50% | −2,075 | 57,275 | 57,275 | Vendi adesso |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,400 | −3,41% | −2,025 | 57,400 | 57,400 | Vendi adesso |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,500 | −3,36% | −2,000 | 57,500 | 57,500 | Vendi adesso |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,625 | −3,31% | −1,975 | 57,625 | 57,625 | Vendi |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,750 | −3,27% | −1,950 | 57,750 | 57,750 | Vendi |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,900 | −3,22% | −1,925 | 57,900 | 57,900 | Vendi |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,050 | −3,17% | −1,900 | 58,050 | 58,050 | Vendi adesso |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,150 | −3,12% | −1,875 | 58,150 | 58,150 | Vendi |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,225 | −3,08% | −1,850 | 58,225 | 58,225 | Vendi |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,350 | −2,99% | −1,800 | 58,350 | 58,350 | Vendi |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,450 | −2,99% | −1,800 | 58,450 | 58,450 | Vendi |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58,600 | −2,94% | −1,775 | 58,600 | 58,600 | Vendi |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,750 | −2,89% | −1,750 | 58,750 | 58,750 | Vendi |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,825 | −2,85% | −1,725 | 58,825 | 58,825 | Vendi |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,900 | −2,81% | −1,700 | 58,900 | 58,900 | Vendi |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,000 | −2,76% | −1,675 | 59,000 | 59,000 | Vendi |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,125 | −2,67% | −1,625 | 59,125 | 59,125 | Vendi |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,225 | −2,67% | −1,625 | 59,225 | 59,225 | Vendi |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,325 | −2,63% | −1,600 | 59,325 | 59,325 | Vendi |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,375 | −2,62% | −1,600 | 59,375 | 59,375 | Vendi |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,425 | −2,62% | −1,600 | 59,425 | 59,425 | Vendi |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,500 | −2,54% | −1,550 | 59,500 | 59,500 | Vendi |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,575 | −2,50% | −1,525 | 59,575 | 59,575 | Vendi |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59,675 | −2,49% | −1,525 | 59,675 | 59,675 | Vendi |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,800 | −2,37% | −1,450 | 59,800 | 59,800 | Vendi |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,850 | −2,29% | −1,400 | 59,850 | 59,850 | Vendi |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,900 | −2,28% | −1,400 | 59,900 | 59,900 | Vendi |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,950 | −2,24% | −1,375 | 59,950 | 59,950 | Vendi |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,025 | −2,20% | −1,350 | 60,025 | 60,025 | Vendi |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,100 | −2,20% | −1,350 | 60,100 | 60,100 | Vendi adesso |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,175 | −2,15% | −1,325 | 60,175 | 60,175 | Vendi adesso |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,175 | −2,11% | −1,300 | 60,175 | 60,175 | Vendi adesso |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,175 | −2,07% | −1,275 | 60,175 | 60,175 | Vendi adesso |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,225 | −2,07% | −1,275 | 60,225 | 60,225 | Vendi adesso |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,325 | −2,03% | −1,250 | 60,325 | 60,325 | Vendi adesso |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60,350 | −2,03% | −1,250 | 60,350 | 60,350 | Vendi adesso |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,425 | −1,95% | −1,200 | 60,425 | 60,425 | Vendi adesso |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,400 | −1,95% | −1,200 | 60,400 | 60,400 | Vendi adesso |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,425 | −1,91% | −1,175 | 60,425 | 60,425 | Vendi adesso |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,450 | −1,87% | −1,150 | 60,450 | 60,450 | Vendi adesso |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,550 | −1,82% | −1,125 | 60,550 | 60,550 | Vendi adesso |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,575 | −1,82% | −1,125 | 60,575 | 60,575 | Vendi adesso |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,625 | −1,74% | −1,075 | 60,625 | 60,625 | Vendi adesso |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60,600 | −1,74% | −1,075 | 60,600 | 60,600 | Vendi adesso |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60,600 | −1,70% | −1,050 | 60,600 | 60,600 | Vendi adesso |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60,575 | −1,74% | −1,075 | 60,575 | 60,575 | Vendi adesso |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60,625 | −1,70% | −1,050 | 60,625 | 60,625 | Vendi adesso |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60,650 | −1,70% | −1,050 | 60,650 | 60,650 | Vendi adesso |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 60,675 | −1,70% | −1,050 | 60,675 | 60,675 | Vendi adesso |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 60,625 | −1,66% | −1,025 | 60,625 | 60,625 | Vendi adesso |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 60,650 | −1,62% | −1,000 | 60,650 | 60,650 | Vendi adesso |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 60,600 | −1,62% | −1,000 | 60,600 | 60,600 | Vendi adesso |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 60,625 | −1,58% | −0,975 | 60,625 | 60,625 | Vendi adesso |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 60,700 | −1,54% | −0,950 | 60,700 | 60,700 | Vendi adesso |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 60,700 | −1,54% | −0,950 | 60,700 | 60,700 | Vendi adesso |