Contratti Futures E-mini petrolio greggio leggero
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 63,800 | +2,99% | +1,850 | 63,875 | 61,675 | Compra |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 63,300 | +2,84% | +1,750 | 63,425 | 61,225 | Compra |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 62,825 | +2,82% | +1,725 | 62,850 | 60,800 | Compra |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,000 | +2,14% | +1,300 | 62,000 | 61,300 | Compra |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,900 | +0,83% | +0,500 | 60,900 | 60,900 | Compra |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,500 | +2,07% | +1,250 | 61,500 | 60,300 | Compra |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,500 | +2,16% | +1,300 | 61,675 | 59,875 | Compra |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,275 | +1,79% | +1,075 | 61,275 | 61,275 | Compra |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,250 | +1,86% | +1,100 | 60,250 | 60,250 | Compra |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,350 | +1,86% | +1,100 | 60,350 | 60,350 | Compra |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,450 | +1,81% | +1,075 | 60,450 | 60,450 | Compra |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 60,600 | +1,85% | +1,100 | 60,600 | 60,600 | Compra |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,725 | +1,80% | +1,075 | 60,725 | 60,725 | Compra |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,800 | +1,76% | +1,050 | 60,800 | 60,800 | Compra |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,850 | +1,71% | +1,025 | 60,850 | 60,850 | Compra |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,925 | +1,71% | +1,025 | 60,925 | 60,925 | Compra |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,000 | +1,67% | +1,000 | 61,000 | 61,000 | Compra |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,100 | +1,66% | +1,000 | 61,100 | 61,100 | Compra |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,200 | +1,66% | +1,000 | 61,200 | 61,200 | Compra |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,250 | +1,66% | +1,000 | 61,250 | 61,250 | Compra |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,275 | +1,57% | +0,950 | 61,275 | 61,275 | Compra |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,350 | +1,57% | +0,950 | 61,350 | 61,350 | Compra |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,400 | +1,57% | +0,950 | 61,400 | 61,400 | Compra |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61,500 | +1,53% | +0,925 | 61,500 | 61,500 | Compra |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,600 | +1,48% | +0,900 | 61,600 | 61,600 | Compra |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,625 | +1,44% | +0,875 | 61,625 | 61,625 | Compra |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,675 | +1,44% | +0,875 | 61,675 | 61,675 | Compra |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,725 | +1,44% | +0,875 | 61,725 | 61,725 | Compra |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,800 | +1,39% | +0,850 | 61,800 | 61,800 | Compra |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,875 | +1,39% | +0,850 | 61,875 | 61,875 | Compra |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,925 | +1,35% | +0,825 | 61,925 | 61,925 | Compra |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,950 | +1,35% | +0,825 | 61,950 | 61,950 | Compra |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,975 | +1,31% | +0,800 | 61,975 | 61,975 | Compra |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,025 | +1,31% | +0,800 | 62,025 | 62,025 | Compra |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,075 | +1,31% | +0,800 | 62,075 | 62,075 | Compra |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,150 | +1,30% | +0,800 | 62,150 | 62,150 | Compra |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,200 | +1,26% | +0,775 | 62,200 | 62,200 | Compra |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,200 | +1,22% | +0,750 | 62,200 | 62,200 | Compra |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,200 | +1,10% | +0,675 | 62,200 | 62,200 | Compra |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,225 | +1,14% | +0,700 | 62,225 | 62,225 | Compra |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,275 | +1,18% | +0,725 | 62,275 | 62,275 | Compra |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,325 | +1,09% | +0,675 | 62,325 | 62,325 | Compra |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,375 | +1,09% | +0,675 | 62,375 | 62,375 | Compra |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,350 | +1,05% | +0,650 | 62,350 | 62,350 | Compra |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,300 | +1,01% | +0,625 | 62,300 | 62,300 | Compra |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,350 | +1,01% | +0,625 | 62,350 | 62,350 | Compra |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,425 | +1,01% | +0,625 | 62,425 | 62,425 | Compra |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,425 | +0,97% | +0,600 | 62,425 | 62,425 | Compra |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,450 | +0,93% | +0,575 | 62,450 | 62,450 | Compra |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,425 | +0,93% | +0,575 | 62,425 | 62,425 | Compra |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,400 | +0,89% | +0,550 | 62,400 | 62,400 | Compra |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,425 | +0,93% | +0,575 | 62,425 | 62,425 | Compra |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,475 | +0,89% | +0,550 | 62,475 | 62,475 | Compra |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,475 | +0,85% | +0,525 | 62,475 | 62,475 | Compra |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,500 | +0,85% | +0,525 | 62,500 | 62,500 | Compra |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,450 | +0,81% | +0,500 | 62,450 | 62,450 | Compra adesso |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,450 | +0,81% | +0,500 | 62,450 | 62,450 | Compra adesso |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,425 | +0,81% | +0,500 | 62,425 | 62,425 | Compra adesso |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,425 | +0,77% | +0,475 | 62,425 | 62,425 | Compra adesso |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,450 | +0,73% | +0,450 | 62,450 | 62,450 | Compra adesso |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,475 | +0,77% | +0,475 | 62,475 | 62,475 | Compra adesso |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,400 | +0,73% | +0,450 | 62,400 | 62,400 | Compra adesso |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,400 | +0,69% | +0,425 | 62,400 | 62,400 | Compra adesso |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,350 | +0,69% | +0,425 | 62,350 | 62,350 | Compra adesso |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,325 | +0,65% | +0,400 | 62,325 | 62,325 | Compra adesso |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,400 | +0,65% | +0,400 | 62,400 | 62,400 | Compra adesso |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,400 | +0,60% | +0,375 | 62,400 | 62,400 | Compra adesso |