Offerte Cyber MondayFino al 70% in meno
Futures E-mini petrolio greggio leggeroFutures E-mini petrolio greggio leggeroFutures E-mini petrolio greggio leggero

Futures E-mini petrolio greggio leggero

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Futures E-mini petrolio greggio leggero

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1869,900+2,64%1,80070,22567,925
Compra
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1769,475+2,39%1,62569,82567,650
Compra
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1969,400+2,66%1,80069,40067,425
Compra
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1969,250+2,71%1,82569,25067,400
Compra
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2169,000+2,56%1,72569,00067,550
Compra
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1968,700+2,35%1,57568,70068,500
Compra
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1866,950+0,11%0,07566,95066,950
Vendi
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2166,775+0,11%0,07566,77566,775
Vendi
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1967,850+1,88%1,25067,85066,975
Neutro
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1966,400+0,15%0,10066,40066,400
Vendi
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2066,200+0,11%0,07566,20066,200
Vendi
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1967,525+2,23%1,47567,52566,925
Compra
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1865,825+0,11%0,07565,82565,825
Vendi
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1665,650+0,11%0,07565,65065,650
Vendi
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1965,500+0,15%0,10065,50065,500
Vendi
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1965,375+0,19%0,12565,37565,375
Vendi
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2065,250+0,15%0,10065,25065,250
Vendi
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1865,125+0,15%0,10065,12565,125
Vendi
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1864,975+0,15%0,10064,97564,975
Vendi
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2064,825+0,15%0,10064,82564,825
Vendi
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1964,700+0,15%0,10064,70064,700
Vendi
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2164,600+0,16%0,10064,60064,600
Vendi
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1964,500+0,12%0,07564,50064,500
Vendi
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964,425+0,12%0,07564,42564,425
Vendi
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864,275+0,12%0,07564,27564,275
Vendi
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964,175+0,12%0,07564,17564,175
Vendi
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964,075+0,12%0,07564,07564,075
Vendi
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1963,975+0,12%0,07563,97563,975
Vendi
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963,925+0,12%0,07563,92563,925
Vendi
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963,850+0,12%0,07563,85063,850
Vendi
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163,750+0,16%0,10063,75063,750
Vendi
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963,650+0,12%0,07563,65063,650
Vendi
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963,575+0,12%0,07563,57563,575
Vendi
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063,525+0,12%0,07563,52563,525
Vendi
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,475+0,08%0,05063,47563,475
Vendi
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,450+0,08%0,05063,45063,450
Vendi
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,375+0,12%0,07563,37563,375
Vendi
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,275+0,12%0,07563,27563,275
Vendi
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,250+0,12%0,07563,25063,250
Vendi
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,200+0,12%0,07563,20063,200
Vendi
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,100+0,08%0,05063,10063,100
Vendi
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,100+0,08%0,05063,10063,100
Vendi
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,050+0,08%0,05063,05063,050
Vendi
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,050+0,12%0,07563,05063,050
Vendi
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,950+0,08%0,05062,95062,950
Vendi
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,875+0,04%0,02562,87562,875
Vendi
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,875+0,04%0,02562,87562,875
Vendi
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,825+0,04%0,02562,82562,825
Vendi
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,700+0,04%0,02562,70062,700
Vendi
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,675+0,04%0,02562,67562,675
Vendi
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,625+0,04%0,02562,62562,625
Vendi
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,5750,00%0,00062,57562,575
Vendi
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,525+0,04%0,02562,52562,525
Vendi
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,5500,00%0,00062,55062,550
Vendi
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,4500,00%0,00062,45062,450
Vendi
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,4500,00%0,00062,45062,450
Vendi
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,4250,00%0,00062,42562,425
Vendi
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,400−0,04%−0,02562,40062,400
Vendi
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,4000,00%0,00062,40062,400
Vendi
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,4000,00%0,00062,40062,400
Vendi
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,325−0,04%−0,02562,32562,325
Vendi
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,275−0,04%−0,02562,27562,275
Vendi
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,225−0,08%−0,05062,22562,225
Vendi
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,200−0,04%−0,02562,20062,200
Vendi
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,200−0,08%−0,05062,20062,200
Vendi
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,175−0,08%−0,05062,17562,175
Vendi
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,050−0,08%−0,05062,05062,050
Vendi
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961,950−0,12%−0,07561,95061,950
Vendi
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961,925−0,12%−0,07561,92561,925
Vendi
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961,900−0,12%−0,07561,90061,900
Vendi
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161,950−0,12%−0,07561,95061,950
Vendi
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,025−0,12%−0,07562,02562,025
Vendi