E-mini Crude Oil Futures (Dec 2030)E-mini Crude Oil Futures (Dec 2030)E-mini Crude Oil Futures (Dec 2030)

E-mini Crude Oil Futures (Dec 2030)

Nessun attività
Visualizza sui grafici

Contratti E-mini Crude Oil Futures (Dec 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1869,050+0,47%0,32569,30068,275
Vendi
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1768,700+0,51%0,35068,92567,925
Vendi
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1968,575+0,73%0,50068,57568,575
Vendi
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1968,000+0,18%0,12568,00067,600
Vendi
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2168,200+0,74%0,50068,20067,425
Vendi
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1967,800+0,37%0,25067,80067,600
Vendi
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1867,800+0,67%0,45067,80067,800
Vendi
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2167,150−0,37%−0,25067,15067,150
Vendi adesso
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1967,325+0,56%0,37567,32566,750
Vendi
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1966,750−0,37%−0,25066,75066,750
Vendi adesso
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2066,575−0,34%−0,22566,57566,575
Vendi adesso
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1966,400−0,38%−0,25066,40066,100
Vendi adesso
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1866,225−0,34%−0,22566,22566,225
Vendi adesso
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1666,050−0,30%−0,20066,05066,050
Vendi adesso
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1965,875−0,34%−0,22565,87565,875
Vendi adesso
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1965,750−0,30%−0,20065,75065,750
Vendi adesso
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2065,625−0,34%−0,22565,62565,625
Vendi adesso
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1865,500−0,34%−0,22565,50065,500
Vendi adesso
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1865,350−0,34%−0,22565,35065,350
Vendi adesso
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2065,225−0,34%−0,22565,22565,225
Vendi
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1965,100−0,34%−0,22565,10065,100
Vendi
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2165,000−0,34%−0,22565,00065,000
Vendi
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1964,925−0,35%−0,22564,92564,925
Vendi
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964,850−0,35%−0,22564,85064,850
Vendi
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864,700−0,38%−0,25064,70064,700
Vendi
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964,600−0,39%−0,25064,60064,600
Vendi
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964,500−0,39%−0,25064,50064,500
Vendi
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1964,425−0,39%−0,25064,42564,425
Vendi
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1964,375−0,39%−0,25064,37564,375
Vendi
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1964,300−0,39%−0,25064,30064,300
Vendi
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2164,200−0,39%−0,25064,20064,200
Vendi
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1964,125−0,39%−0,25064,12564,125
Vendi
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1964,050−0,39%−0,25064,05064,050
Vendi
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064,000−0,39%−0,25064,00064,000
Vendi
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,975−0,39%−0,25063,97563,975
Vendi
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,950−0,39%−0,25063,95063,950
Vendi
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,850−0,43%−0,27563,85063,850
Vendi
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,775−0,39%−0,25063,77563,775
Vendi
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,725−0,43%−0,27563,72563,725
Vendi
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,700−0,39%−0,25063,70063,700
Vendi
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,600−0,43%−0,27563,60063,600
Vendi
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,600−0,43%−0,27563,60063,600
Vendi
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,575−0,43%−0,27563,57563,575
Vendi
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,550−0,43%−0,27563,55063,550
Vendi
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,500−0,43%−0,27563,50063,500
Vendi
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,425−0,43%−0,27563,42563,425
Vendi
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,450−0,43%−0,27563,45063,450
Vendi
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,400−0,43%−0,27563,40063,400
Vendi
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,275−0,43%−0,27563,27563,275
Vendi
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,250−0,47%−0,30063,25063,250
Vendi
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,200−0,47%−0,30063,20063,200
Vendi
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,175−0,43%−0,27563,17563,175
Vendi
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,100−0,47%−0,30063,10063,100
Vendi adesso
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,150−0,47%−0,30063,15063,150
Vendi
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,050−0,47%−0,30063,05063,050
Vendi adesso
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,050−0,43%−0,27563,05063,050
Vendi adesso
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,025−0,43%−0,27563,02563,025
Vendi adesso
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,025−0,43%−0,27563,02563,025
Vendi adesso
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,000−0,47%−0,30063,00063,000
Vendi adesso
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,000−0,47%−0,30063,00063,000
Vendi adesso
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,950−0,43%−0,27562,95062,950
Vendi adesso
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,900−0,44%−0,27562,90062,900
Vendi adesso
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,875−0,44%−0,27562,87562,875
Vendi adesso
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,825−0,44%−0,27562,82562,825
Vendi adesso
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,850−0,40%−0,25062,85062,850
Vendi
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,825−0,40%−0,25062,82562,825
Vendi
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,700−0,40%−0,25062,70062,700
Vendi
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,625−0,40%−0,25062,62562,625
Vendi
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,600−0,40%−0,25062,60062,600
Vendi
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,575−0,44%−0,27562,57562,575
Vendi
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,625−0,44%−0,27562,62562,625
Vendi
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,700−0,44%−0,27562,70062,700
Vendi