Inizia
E-mini Crude Oil Futures (Dec 2030)E-mini Crude Oil Futures (Dec 2030)E-mini Crude Oil Futures (Dec 2030)

E-mini Crude Oil Futures (Dec 2030)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti E-mini Crude Oil Futures (Dec 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMZ2024E-mini Crude Oil Futures (Dec 2024)
2024-11-1971,200−1,59%−1,15072,25071,025
Neutro
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1870,875−1,49%−1,07571,82570,700
Neutro
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1770,500−1,50%−1,07570,60070,500
Neutro
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1970,175−1,51%−1,07570,92570,175
Neutro
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1971,000+1,07%0,75071,00069,750
Compra
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2170,750+1,04%0,72570,75070,750
Compra
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1970,500+1,00%0,70070,50070,250
Compra
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1870,250+1,01%0,70070,25070,250
Compra
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2169,975+0,97%0,67569,97569,975
Compra
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1968,875−1,22%−0,85069,32568,875
Neutro
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1969,475+0,98%0,67569,47569,475
Compra
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2069,250+0,98%0,67569,25069,250
Compra
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1969,050+0,99%0,67569,05069,050
Compra
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1868,800+0,95%0,65068,80068,800
Compra
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1668,550+0,96%0,65068,55068,550
Compra
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1968,350+0,96%0,65068,35068,350
Compra
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1968,150+0,96%0,65068,15068,150
Compra
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2067,975+0,93%0,62567,97567,975
Compra
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1867,825+0,93%0,62567,82567,825
Compra
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1867,625+0,93%0,62567,62567,625
Compra
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2067,425+0,86%0,57567,42567,425
Compra
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1967,275+0,86%0,57567,27567,275
Compra
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2167,125+0,86%0,57567,12567,125
Compra
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1967,000+0,83%0,55067,00067,000
Compra
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1966,850+0,83%0,55066,85066,850
Compra
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1866,675+0,83%0,55066,67566,675
Compra
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1966,525+0,80%0,52566,52566,525
Compra
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1966,375+0,80%0,52566,37566,375
Compra
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1966,250+0,76%0,50066,25066,250
Compra
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1966,150+0,76%0,50066,15066,150
Compra
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1966,050+0,76%0,50066,05066,050
Compra
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165,900+0,76%0,50065,90065,900
Compra
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1965,775+0,73%0,47565,77565,775
Compra
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1965,675+0,73%0,47565,67565,675
Compra
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2065,575+0,69%0,45065,57565,575
Compra
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1965,500+0,65%0,42565,50065,500
Compra
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1865,450+0,65%0,42565,45065,450
Compra
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1765,350+0,65%0,42565,35065,350
Compra
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1965,250+0,62%0,40065,25065,250
Compra
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1865,150+0,62%0,40065,15065,150
Neutro
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2065,050+0,58%0,37565,05065,050
Neutro
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1965,000+0,58%0,37565,00065,000
Neutro
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964,950+0,54%0,35064,95064,950
Vendi
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664,875+0,54%0,35064,87564,875
Vendi
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964,825+0,50%0,32564,82564,825
Vendi
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164,750+0,50%0,32564,75064,750
Vendi
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964,675+0,51%0,32564,67564,675
Vendi
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964,625+0,51%0,32564,62564,625
Vendi
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764,550+0,47%0,30064,55064,550
Vendi
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864,450+0,47%0,30064,45064,450
Vendi
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964,450+0,47%0,30064,45064,450
Vendi
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664,400+0,47%0,30064,40064,400
Vendi
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1964,325+0,43%0,27564,32564,325
Vendi
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1964,300+0,43%0,27564,30064,300
Vendi
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2164,250+0,39%0,25064,25064,250
Vendi
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1864,200+0,39%0,25064,20064,200
Vendi
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1964,200+0,39%0,25064,20064,200
Vendi
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2064,150+0,35%0,22564,15064,150
Vendi
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1964,100+0,35%0,22564,10064,100
Vendi
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1964,100+0,39%0,25064,10064,100
Vendi
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1664,075+0,35%0,22564,07564,075
Vendi
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1864,025+0,34%0,22564,02564,025—
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,975+0,35%0,22563,97563,975—
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,950+0,35%0,22563,95063,950—
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,925+0,35%0,22563,92563,925—
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,900+0,35%0,22563,90063,900—
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,850+0,35%0,22563,85063,850—
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,800+0,35%0,22563,80063,800—
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,750+0,35%0,22563,75063,750—
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,725+0,35%0,22563,72563,725—
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,700+0,35%0,22563,70063,700—
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,725+0,35%0,22563,72563,725—
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,750+0,35%0,22563,75063,750—