Contratti Futures E-mini benzina
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,143 | −1,11% | −0,024 | 2,143 | 2,143 | Compra |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,127 | −1,07% | −0,023 | 2,127 | 2,127 | Compra |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,097 | −0,90% | −0,019 | 2,097 | 2,097 | Compra |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,946 | −0,87% | −0,017 | 1,946 | 1,946 | Compra |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,894 | −0,84% | −0,016 | 1,894 | 1,894 | Compra |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,857 | −0,91% | −0,017 | 1,857 | 1,857 | Compra |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,844 | −0,81% | −0,015 | 1,844 | 1,844 | Compra |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,848 | −0,81% | −0,015 | 1,848 | 1,848 | Compra |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,863 | −0,80% | −0,015 | 1,863 | 1,863 | Compra |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,052 | −0,63% | −0,013 | 2,052 | 2,052 | Compra |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,055 | −0,63% | −0,013 | 2,055 | 2,055 | Compra |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,047 | −0,68% | −0,014 | 2,047 | 2,047 | Neutro |