Futures E-mini benzinaFutures E-mini benzinaFutures E-mini benzina

Futures E-mini benzina

Nessun attività
Visualizza sui grafici

Contratti Futures E-mini benzina

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292,108+1,10%+0,0232,1082,108
Compra
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272,077+1,07%+0,0222,0772,077
Compra
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302,043+1,14%+0,0232,0432,043
Compra
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282,001+1,21%+0,0242,0012,001
Compra
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291,849+1,20%+0,0221,8491,849
Compra
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301,797+1,24%+0,0221,7971,797
Compra
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261,762+1,21%+0,0211,7621,762
Neutro
QUF2026E-mini RBOB Gasoline Futures (Jan 2026)
2025-12-301,750+1,16%+0,0201,7501,750
Compra
QUG2026E-mini RBOB Gasoline Futures (Feb 2026)
2026-01-291,754+1,04%+0,0181,7541,754
Compra
QUH2026E-mini RBOB Gasoline Futures (Mar 2026)
2026-02-261,771+0,97%+0,0171,7711,771
Compra
QUJ2026E-mini RBOB Gasoline Futures (Apr 2026)
2026-03-301,961+0,87%+0,0171,9611,961
Compra
QUK2026E-mini RBOB Gasoline Futures (May 2026)
2026-04-291,966+0,87%+0,0171,9661,966
Compra