Contratti Futures E-mini benzina
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,142 | +0,37% | +0,008 | 2,142 | 2,142 | Compra |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,102 | +0,38% | +0,008 | 2,102 | 2,102 | Compra |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,068 | +0,49% | +0,010 | 2,068 | 2,068 | Compra |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,029 | +0,59% | +0,012 | 2,029 | 2,029 | Compra |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,874 | +0,75% | +0,014 | 1,874 | 1,874 | Compra |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,822 | +0,72% | +0,013 | 1,822 | 1,822 | Compra |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,785 | +0,68% | +0,012 | 1,785 | 1,785 | Compra |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,770 | +0,68% | +0,012 | 1,770 | 1,770 | Compra |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,775 | +0,68% | +0,012 | 1,775 | 1,775 | Compra |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,794 | +0,73% | +0,013 | 1,794 | 1,794 | Compra |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,989 | +0,61% | +0,012 | 1,989 | 1,989 | Compra |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,995 | +0,55% | +0,011 | 1,995 | 1,995 | Compra |