E-mini RBOB Gasoline Futures (Feb 2025)E-mini RBOB Gasoline Futures (Feb 2025)E-mini RBOB Gasoline Futures (Feb 2025)

E-mini RBOB Gasoline Futures (Feb 2025)

Nessun attività
Visualizza sui grafici

Contratti E-mini RBOB Gasoline Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272,088−0,33%−0,0072,0882,088
Compra
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302,073−0,19%−0,0042,0732,073
Compra
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282,043−0,15%−0,0032,0432,043
Compra
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291,894−0,16%−0,0031,8941,894
Compra
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301,843−0,27%−0,0051,8431,843
Compra
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261,809−0,33%−0,0061,8091,809
Compra
QUF2026E-mini RBOB Gasoline Futures (Jan 2026)
2025-12-301,796−0,44%−0,0081,7961,796
Compra
QUG2026E-mini RBOB Gasoline Futures (Feb 2026)
2026-01-291,802−0,44%−0,0081,8021,802
Compra
QUH2026E-mini RBOB Gasoline Futures (Mar 2026)
2026-02-261,818−0,44%−0,0081,8181,818
Compra
QUJ2026E-mini RBOB Gasoline Futures (Apr 2026)
2026-03-302,008−0,40%−0,0082,0082,008
Compra
QUK2026E-mini RBOB Gasoline Futures (May 2026)
2026-04-292,012−0,45%−0,0092,0122,012
Compra
QUM2026E-mini RBOB Gasoline Futures (Jun 2026)
2026-05-282,006−0,45%−0,0092,0062,006
Compra