Contratti E-mini RBOB Gasoline Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,220 | −0,36% | −0,008 | 2,228 | 2,220 | Compra |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,206 | −0,36% | −0,008 | 2,206 | 2,206 | Compra |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,175 | −0,28% | −0,006 | 2,175 | 2,175 | Compra |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,024 | −0,20% | −0,004 | 2,024 | 2,024 | Compra |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,971 | −0,10% | −0,002 | 1,971 | 1,971 | Compra |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,933 | 0,00% | 0,000 | 1,933 | 1,933 | Compra |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,920 | +0,16% | +0,003 | 1,920 | 1,920 | Compra |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,924 | +0,21% | +0,004 | 1,924 | 1,924 | Compra |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,941 | +0,36% | +0,007 | 1,941 | 1,941 | Compra |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,131 | +0,33% | +0,007 | 2,131 | 2,131 | Compra |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,136 | +0,38% | +0,008 | 2,136 | 2,136 | Compra |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,129 | +0,42% | +0,009 | 2,129 | 2,129 | Compra |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,111 | — | — | 2,111 | 2,111 | — |