Contratti E-mini RBOB Gasoline Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,088 | −0,33% | −0,007 | 2,088 | 2,088 | Compra |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,073 | −0,19% | −0,004 | 2,073 | 2,073 | Compra |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,043 | −0,15% | −0,003 | 2,043 | 2,043 | Compra |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,894 | −0,16% | −0,003 | 1,894 | 1,894 | Compra |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,843 | −0,27% | −0,005 | 1,843 | 1,843 | Compra |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,809 | −0,33% | −0,006 | 1,809 | 1,809 | Compra |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,796 | −0,44% | −0,008 | 1,796 | 1,796 | Compra |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,802 | −0,44% | −0,008 | 1,802 | 1,802 | Compra |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,818 | −0,44% | −0,008 | 1,818 | 1,818 | Compra |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,008 | −0,40% | −0,008 | 2,008 | 2,008 | Compra |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,012 | −0,45% | −0,009 | 2,012 | 2,012 | Compra |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,006 | −0,45% | −0,009 | 2,006 | 2,006 | Compra |